Stock listing
TPEx:4946 Cayenne Entertainment Technology Co., Ltd. (辣椒) 股價
Follow Cayenne Entertainment Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4946
$90.00 TWD -4.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- $88.80 – $92.00 TWDOct 30, 2026
- Volume
- 43,018 sharesOct 30, 2026
- Market cap
- $796.8M TWDAt the close on Oct 30, 2026 · price × 8.85M shares outstanding
- 52-week range
- $65.00 – $171.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.06M TWDMedian day 23,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4946 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.00 | -4.00 | -4.3% | $90.80 | $92.00 | $88.80 | 43,018 | |
| $94.00 | -0.40 | -0.4% | $93.00 | $94.00 | $92.30 | 13,194 | |
| $94.40 | +1.40 | +1.5% | $96.70 | $98.00 | $93.10 | 37,562 | |
| $93.00 | -1.20 | -1.3% | $90.30 | $94.00 | $90.30 | 27,535 | |
| $94.20 | 0.00 | 0.0% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.20 | -3.80 | -3.9% | $99.50 | $99.50 | $92.80 | 46,315 | |
| $98.00 | +4.00 | +4.3% | $96.30 | $100.00 | $96.30 | 21,513 | |
| $94.00 | -0.10 | -0.1% | $94.00 | $99.80 | $94.00 | 43,404 | |
| $94.10 | -1.90 | -2.0% | $92.60 | $95.10 | $92.00 | 33,304 | |
| $96.00 | -1.10 | -1.1% | $96.80 | $99.80 | $95.00 | 30,268 | |
| $97.10 | -4.90 | -4.8% | $99.10 | $102.00 | $94.50 | 147,000 | |
| $102.00 | -7.00 | -6.4% | $107.00 | $109.00 | $101.00 | 207,200 | |
| $109.00 | +4.50 | +4.3% | $113.00 | $114.50 | $106.00 | 738,041 | |
| $104.50 | +5.00 | +5.0% | $101.00 | $109.00 | $99.00 | 132,400 | |
| $99.50 | +0.40 | +0.4% | $99.00 | $99.50 | $98.10 | 11,000 | |
| $99.10 | +1.00 | +1.0% | $101.50 | $101.50 | $99.10 | 13,363 | |
| $98.10 | -0.70 | -0.7% | $98.80 | $98.80 | $98.10 | 4,002 | |
| $98.80 | -2.20 | -2.2% | $99.80 | $99.80 | $98.10 | 12,181 | |
| $101.00 | +0.50 | +0.5% | $98.50 | $101.50 | $98.50 | 12,100 | |
| $100.50 | -1.00 | -1.0% | $98.50 | $101.50 | $98.50 | 9,100 | |
| $101.50 | -0.50 | -0.5% | $101.00 | $101.50 | $100.00 | 17,000 | |
| $102.00 | +4.00 | +4.1% | $98.60 | $102.50 | $98.60 | 32,006 | |
| $98.00 | 0.00 | 0.0% | $98.50 | $99.50 | $97.20 | 25,103 | |
| $98.00 | +2.90 | +3.0% | $97.90 | $100.50 | $95.80 | 66,002 | |
| $95.10 | +1.20 | +1.3% | $93.90 | $95.10 | $93.00 | 32,191 | |
| $93.90 | +3.80 | +4.2% | $90.00 | $94.20 | $90.00 | 16,069 | |
| $90.10 | +0.30 | +0.3% | $89.80 | $91.90 | $89.80 | 9,002 | |
| $89.80 | -0.30 | -0.3% | $89.10 | $90.60 | $89.10 | 6,000 | |
| $90.10 | -2.10 | -2.3% | $89.00 | $92.40 | $89.00 | 26,181 | |
| $92.20 | +0.60 | +0.7% | $91.80 | $92.20 | $91.80 | 2,181 | |
| $91.60 | -1.30 | -1.4% | $92.90 | $93.00 | $91.60 | 8,050 | |
| $92.90 | -1.70 | -1.8% | $94.60 | $94.60 | $92.90 | 13,000 | |
| $94.60 | +0.90 | +1.0% | $93.70 | $96.60 | $93.70 | 32,200 | |
| $93.70 | -0.30 | -0.3% | $92.10 | $93.70 | $92.00 | 7,181 | |
| $94.00 | +2.50 | +2.7% | $99.40 | $99.40 | $92.00 | 28,363 | |
| $91.50 | +2.50 | +2.8% | $87.10 | $91.50 | $87.00 | 23,000 | |
| $89.00 | -1.10 | -1.2% | $90.80 | $90.80 | $88.90 | 7,003 | |
| $90.10 | -0.70 | -0.8% | $90.80 | $91.00 | $88.10 | 11,100 | |
| $90.80 | -1.00 | -1.1% | $86.50 | $90.80 | $86.50 | 6,015 | |
| $91.80 | -1.10 | -1.2% | $93.00 | $93.00 | $91.80 | 21,272 | |
| $92.90 | -1.00 | -1.1% | $93.80 | $93.80 | $92.80 | 7,010 | |
| $93.90 | +1.00 | +1.1% | $94.60 | $94.60 | $91.80 | 22,634 | |
| $92.90 | +1.00 | +1.1% | $92.80 | $96.70 | $92.20 | 12,000 | |
| $91.90 | -0.90 | -1.0% | $90.10 | $91.90 | $90.10 | 4,000 | |
| $92.80 | 0.00 | 0.0% | $92.60 | $92.80 | $90.80 | 20,010 | |
| $92.80 | -1.20 | -1.3% | $94.00 | $94.90 | $92.50 | 29,001 | |
| $94.00 | +2.00 | +2.2% | $92.10 | $95.20 | $92.00 | 34,003 | |
| $92.00 | +2.30 | +2.6% | $89.70 | $92.60 | $89.10 | 53,051 | |
| $89.70 | +4.10 | +4.8% | $85.50 | $92.00 | $85.50 | 55,001 | |
| $85.60 | -1.80 | -2.1% | $89.80 | $89.80 | $84.30 | 50,250 | |
| $87.40 | +6.40 | +7.9% | $81.40 | $88.00 | $81.40 | 28,005 | |
| $81.00 | +0.50 | +0.6% | $80.60 | $81.50 | $80.50 | 25,000 | |
| $80.50 | -1.60 | -1.9% | $82.20 | $82.20 | $80.50 | 26,176 | |
| $82.10 | -0.40 | -0.5% | $82.50 | $82.50 | $82.00 | 8,055 | |
| $82.50 | -1.70 | -2.0% | $84.30 | $85.00 | $82.50 | 23,050 | |
| $84.20 | +0.50 | +0.6% | $83.70 | $85.50 | $83.70 | 21,080 | |
| $83.70 | +4.70 | +5.9% | $85.20 | $86.00 | $82.50 | 85,033 | |
| $79.00 | +7.10 | +9.9% | $72.70 | $79.00 | $72.00 | 42,001 | |
| $71.90 | +0.50 | +0.7% | $71.50 | $72.00 | $71.40 | 21,000 | |
| $71.40 | +1.30 | +1.9% | $70.10 | $72.50 | $70.10 | 20,022 | |
| $70.10 | -0.80 | -1.1% | $72.30 | $72.30 | $69.50 | 18,000 | |
| $70.90 | +3.50 | +5.2% | $68.00 | $71.00 | $68.00 | 25,001 | |
| $67.40 | -1.30 | -1.9% | $68.50 | $68.70 | $65.00 | 27,008 |
- Ticker
- TPEx:4946
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 24, 2025
Investor Presentation (December 2025)
Investor deck · 13 slides
Decks
Investor Presentation (December 2025)
Investor deck · 13 slides · Dec 24, 2025
Cayenne Entertainment Technology Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck · latest Dec 24, 2025
Log in to ask 6ix AI your own questions about Cayenne Entertainment Technology Co., Ltd.