Stock listing
TPEx:4911 G&E Herbal Biotechnology Co., Ltd. (德英) 股價
Follow G&E Herbal Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4911
$27.75 TWD -1.45 (-5.0%)
Close on Nov 3, 2026
- Day range
- $27.50 – $29.10 TWDNov 3, 2026
- Volume
- 121,623 sharesNov 3, 2026
- Market cap
- $1.91B TWDAt the close on Nov 3, 2026 · price × 68.82M shares outstanding
- 52-week range
- $26.10 – $46.48 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $663,703 TWDMedian day 12,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4911 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -1.45 | -5.0% | $29.10 | $29.10 | $27.50 | 121,623 | |
| $29.20 | +2.65 | +10.0% | $27.10 | $29.20 | $27.10 | 155,661 | |
| $26.55 | -0.05 | -0.2% | $26.10 | $26.55 | $26.10 | 3,482 | |
| $26.60 | -0.50 | -1.8% | $27.45 | $27.45 | $26.60 | 6,503 | |
| $27.10 | +0.10 | +0.4% | $27.00 | $27.10 | $26.80 | 9,057 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 2,405 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.10 | $26.50 | 20,132 | |
| $27.00 | -0.45 | -1.6% | $26.80 | $27.05 | $26.80 | 17,050 | |
| $27.45 | +0.20 | +0.7% | $27.05 | $27.60 | $27.00 | 13,886 | |
| $27.25 | +0.05 | +0.2% | $27.20 | $27.25 | $26.90 | 15,000 | |
| $27.20 | -0.15 | -0.5% | $26.80 | $27.20 | $26.80 | 34,000 | |
| $27.35 | -0.10 | -0.4% | $27.45 | $27.50 | $27.35 | 20,000 | |
| $27.45 | -0.45 | -1.6% | $27.90 | $27.90 | $27.45 | 11,000 | |
| $27.90 | -0.10 | -0.4% | $27.90 | $27.90 | $27.70 | 4,560 | |
| $28.00 | 0.00 | 0.0% | $27.80 | $28.00 | $27.75 | 14,208 | |
| $28.00 | -0.10 | -0.4% | $27.90 | $28.00 | $27.80 | 11,080 | |
| $28.10 | -0.15 | -0.5% | $28.00 | $28.10 | $28.00 | 9,370 | |
| $28.25 | -0.15 | -0.5% | $28.15 | $28.25 | $28.15 | 8,200 | |
| $28.40 | +0.20 | +0.7% | $28.20 | $28.40 | $28.05 | 17,708 | |
| $28.20 | 0.00 | 0.0% | $28.30 | $28.40 | $28.20 | 12,000 | |
| $28.20 | -0.25 | -0.9% | $28.20 | $28.40 | $28.15 | 17,000 | |
| $28.45 | -0.40 | -1.4% | $28.95 | $28.95 | $28.20 | 11,073 | |
| $28.85 | -0.05 | -0.2% | $28.90 | $28.90 | $28.85 | 2,000 | |
| $28.90 | -0.10 | -0.3% | $29.00 | $29.00 | $28.90 | 2,000 | |
| $29.00 | +0.20 | +0.7% | $28.80 | $29.00 | $28.80 | 9,366 | |
| $28.80 | -0.20 | -0.7% | $28.80 | $28.80 | $28.80 | 2,000 | |
| $29.00 | +0.35 | +1.2% | $28.55 | $29.00 | $28.50 | 13,175 | |
| $28.65 | -0.45 | -1.5% | $28.25 | $28.85 | $28.25 | 17,056 | |
| $29.10 | +0.70 | +2.5% | $28.10 | $29.10 | $28.10 | 8,000 | |
| $28.40 | -0.10 | -0.4% | $28.50 | $28.50 | $28.10 | 6,000 | |
| $28.50 | -0.20 | -0.7% | $28.10 | $28.50 | $28.10 | 7,000 | |
| $28.70 | -0.10 | -0.3% | $28.70 | $28.80 | $28.70 | 7,000 | |
| $28.80 | -0.60 | -2.0% | $28.85 | $28.85 | $28.80 | 3,004 | |
| $29.40 | +0.15 | +0.5% | $29.25 | $29.40 | $29.00 | 31,014 | |
| $29.25 | -0.05 | -0.2% | $29.15 | $29.25 | $28.80 | 21,000 | |
| $29.30 | -0.55 | -1.8% | $29.30 | $29.40 | $29.15 | 6,032 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.90 | $29.30 | 6,000 | |
| $29.85 | -0.10 | -0.3% | $29.40 | $30.00 | $29.20 | 8,000 | |
| $29.95 | +0.45 | +1.5% | $29.50 | $29.95 | $29.20 | 26,142 | |
| $29.50 | +0.50 | +1.7% | $28.80 | $29.50 | $28.70 | 39,000 | |
| $29.00 | +0.05 | +0.2% | $28.95 | $29.15 | $28.95 | 16,184 | |
| $28.95 | +0.35 | +1.2% | $28.75 | $28.95 | $28.60 | 11,365 | |
| $28.60 | -0.45 | -1.5% | $29.10 | $29.30 | $28.60 | 16,087 | |
| $29.05 | -0.05 | -0.2% | $29.00 | $29.25 | $29.00 | 13,284 | |
| $29.10 | +0.05 | +0.2% | $29.10 | $29.10 | $28.90 | 10,000 | |
| $29.05 | +0.15 | +0.5% | $28.85 | $29.15 | $28.85 | 11,216 | |
| $28.90 | +0.05 | +0.2% | $28.40 | $28.90 | $28.40 | 35,796 | |
| $28.85 | +1.10 | +4.0% | $28.05 | $28.85 | $27.60 | 53,808 | |
| $27.75 | -0.05 | -0.2% | $28.50 | $28.50 | $27.50 | 32,000 | |
| $27.80 | -0.50 | -1.8% | $28.25 | $28.65 | $27.35 | 42,010 | |
| $28.30 | -0.55 | -1.9% | $28.50 | $28.70 | $28.30 | 7,000 | |
| $28.85 | +0.50 | +1.8% | $28.35 | $28.95 | $28.25 | 40,000 | |
| $28.35 | 0.00 | 0.0% | $28.40 | $28.45 | $28.35 | 9,000 | |
| $28.35 | +0.10 | +0.4% | $28.30 | $28.50 | $28.25 | 11,013 | |
| $28.25 | -0.25 | -0.9% | $28.40 | $28.50 | $28.25 | 8,000 | |
| $28.50 | +0.60 | +2.2% | $28.00 | $28.50 | $28.00 | 12,000 | |
| $27.90 | -0.25 | -0.9% | $28.25 | $28.25 | $27.90 | 61,078 | |
| $28.15 | -0.30 | -1.1% | $29.00 | $29.00 | $28.00 | 89,000 | |
| $28.45 | -0.25 | -0.9% | $28.65 | $29.40 | $28.35 | 95,000 | |
| $28.70 | -0.50 | -1.7% | $29.00 | $29.00 | $28.50 | 70,000 | |
| $29.20 | -0.10 | -0.3% | $29.00 | $30.25 | $29.00 | 53,000 |
- Ticker
- TPEx:4911
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about G&E Herbal Biotechnology Co., Ltd.