Stock listing
TPEx:4909 New Era Electronics Co., Ltd. (新復興) 股價
Follow New Era Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4909
$32.40 TWD -2.90 (-8.2%)
Close on Oct 30, 2026
- Day range
- $32.25 – $35.05 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $3.02B TWDAt the close on Oct 30, 2026 · price × 93.36M shares outstanding
- 52-week range
- $32.25 – $74.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.79M TWDMedian day 274,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4909 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.40 | -2.90 | -8.2% | $35.05 | $35.05 | $32.25 | 1,016,183 | |
| $35.30 | -1.45 | -3.9% | $36.80 | $36.85 | $35.30 | 562,738 | |
| $36.75 | +0.60 | +1.7% | $36.15 | $37.70 | $36.15 | 559,377 | |
| $36.15 | -3.05 | -7.8% | $38.20 | $38.70 | $36.00 | 1,240,660 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.20 | +0.45 | +1.2% | $38.50 | $40.80 | $38.30 | 3,653,768 | |
| $38.75 | +3.50 | +9.9% | $35.45 | $38.75 | $35.45 | 1,720,748 | |
| $35.25 | +0.05 | +0.1% | $35.30 | $36.05 | $35.25 | 157,205 | |
| $35.20 | -0.80 | -2.2% | $35.60 | $35.75 | $34.85 | 225,598 | |
| $36.00 | +0.60 | +1.7% | $35.40 | $36.70 | $35.40 | 357,513 | |
| $35.40 | -1.35 | -3.7% | $36.25 | $36.30 | $35.40 | 274,050 | |
| $36.75 | +0.90 | +2.5% | $36.50 | $37.15 | $36.20 | 313,302 | |
| $35.85 | -0.85 | -2.3% | $36.15 | $36.40 | $35.25 | 270,006 | |
| $36.70 | -0.30 | -0.8% | $36.90 | $37.50 | $36.20 | 249,010 | |
| $37.00 | +0.10 | +0.3% | $37.15 | $37.60 | $36.80 | 215,200 | |
| $36.90 | -0.40 | -1.1% | $37.30 | $37.30 | $36.90 | 247,005 | |
| $37.30 | 0.00 | 0.0% | $37.80 | $38.65 | $37.00 | 1,175,001 | |
| $37.30 | +0.45 | +1.2% | $37.20 | $37.40 | $36.50 | 271,035 | |
| $36.85 | +0.70 | +1.9% | $36.35 | $37.00 | $36.15 | 370,280 | |
| $36.15 | -0.25 | -0.7% | $36.55 | $36.80 | $35.95 | 193,092 | |
| $36.40 | +0.60 | +1.7% | $36.60 | $36.60 | $35.80 | 367,365 | |
| $35.80 | +1.45 | +4.2% | $34.65 | $36.35 | $34.40 | 703,371 | |
| $34.35 | -0.20 | -0.6% | $34.50 | $34.50 | $34.30 | 94,003 | |
| $34.55 | -0.05 | -0.1% | $35.20 | $35.20 | $34.55 | 214,050 | |
| $34.60 | -0.55 | -1.6% | $35.80 | $35.80 | $34.60 | 241,001 | |
| $35.15 | -0.15 | -0.4% | $35.95 | $35.95 | $34.55 | 373,443 | |
| $35.30 | +1.10 | +3.2% | $34.50 | $35.30 | $34.15 | 275,500 | |
| $34.20 | +0.30 | +0.9% | $34.00 | $35.70 | $34.00 | 390,001 | |
| $33.90 | +0.45 | +1.3% | $33.45 | $34.10 | $33.40 | 212,052 | |
| $33.45 | -0.15 | -0.4% | $33.75 | $34.10 | $33.30 | 266,093 | |
| $33.60 | -0.40 | -1.2% | $34.00 | $34.10 | $33.50 | 265,002 | |
| $34.00 | -0.80 | -2.3% | $34.80 | $34.90 | $34.00 | 278,203 | |
| $34.80 | -0.50 | -1.4% | $35.20 | $35.20 | $34.70 | 206,106 | |
| $35.30 | -0.15 | -0.4% | $35.45 | $35.85 | $35.30 | 255,320 | |
| $35.45 | -1.15 | -3.1% | $36.25 | $36.35 | $35.40 | 384,304 | |
| $36.60 | -0.30 | -0.8% | $37.20 | $37.30 | $36.50 | 222,360 | |
| $36.90 | -0.15 | -0.4% | $37.85 | $37.85 | $36.90 | 320,331 | |
| $37.05 | -1.60 | -4.1% | $38.75 | $39.20 | $37.05 | 479,332 | |
| $38.65 | -0.50 | -1.3% | $39.15 | $39.30 | $38.60 | 242,150 | |
| $39.15 | +0.55 | +1.4% | $38.70 | $40.50 | $38.70 | 389,376 | |
| $38.60 | -1.75 | -4.3% | $40.35 | $40.65 | $38.50 | 702,832 | |
| $40.35 | -2.55 | -5.9% | $43.20 | $43.20 | $40.30 | 2,188,672 | |
| $42.90 | +3.90 | +10.0% | $39.60 | $42.90 | $39.10 | 1,012,944 | |
| $39.00 | +1.10 | +2.9% | $38.80 | $39.35 | $38.80 | 282,050 | |
| $37.90 | +0.20 | +0.5% | $37.80 | $38.25 | $37.05 | 126,035 | |
| $37.70 | -0.40 | -1.0% | $37.80 | $38.65 | $37.70 | 130,504 | |
| $38.10 | -0.40 | -1.0% | $39.50 | $39.60 | $38.00 | 193,160 | |
| $38.50 | +1.40 | +3.8% | $37.70 | $38.50 | $37.55 | 378,001 | |
| $37.10 | -0.30 | -0.8% | $38.00 | $39.90 | $37.05 | 444,855 | |
| $37.40 | -1.65 | -4.2% | $39.30 | $39.45 | $37.20 | 233,050 | |
| $39.05 | +0.05 | +0.1% | $39.00 | $39.20 | $38.65 | 121,009 | |
| $39.00 | 0.00 | 0.0% | $39.50 | $39.50 | $38.75 | 189,000 | |
| $39.00 | -0.15 | -0.4% | $39.60 | $39.95 | $39.00 | 197,010 | |
| $39.15 | +0.80 | +2.1% | $38.70 | $39.30 | $38.65 | 253,016 | |
| $38.35 | -0.30 | -0.8% | $38.75 | $39.05 | $38.05 | 135,010 | |
| $38.65 | +0.45 | +1.2% | $38.65 | $39.20 | $38.45 | 216,051 | |
| $38.20 | -0.15 | -0.4% | $39.05 | $39.05 | $38.00 | 201,210 | |
| $38.35 | +0.05 | +0.1% | $38.30 | $38.60 | $37.30 | 286,058 | |
| $38.30 | +0.70 | +1.9% | $38.50 | $38.75 | $38.10 | 260,143 | |
| $37.60 | +1.30 | +3.6% | $36.45 | $37.70 | $36.30 | 292,000 | |
| $36.30 | -0.05 | -0.1% | $35.20 | $37.35 | $35.20 | 279,031 | |
| $36.35 | +2.80 | +8.3% | $34.60 | $36.35 | $34.60 | 404,002 | |
| $33.55 | -1.30 | -3.7% | $34.85 | $35.30 | $33.30 | 506,100 |
- Ticker
- TPEx:4909
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about New Era Electronics Co., Ltd.