Stock listing
TPEx:4908 APAC Opto Electronics Inc. (前鼎) 股價
Follow APAC Opto Electronics Inc. into a list and get an email when it puts out news.
Share price · TPEX:4908
$180.50 TWD -16.50 (-8.4%)
Close on Oct 30, 2026
- Day range
- $177.50 – $190.00 TWDOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- $14.12B TWDAt the close on Oct 30, 2026 · price × 78.22M shares outstanding
- 52-week range
- $68.70 – $312.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $847.6M TWDMedian day 2.60M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4908 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $180.50 | -16.50 | -8.4% | $187.00 | $190.00 | $177.50 | 2,389,377 | |
| $197.00 | -9.50 | -4.6% | $210.00 | $212.00 | $196.50 | 1,457,999 | |
| $206.50 | +9.00 | +4.6% | $206.00 | $210.00 | $201.50 | 1,449,954 | |
| $197.50 | +0.50 | +0.3% | $205.00 | $207.50 | $197.50 | 1,447,009 | |
| $197.00 | 0.00 | 0.0% | $197.00 | $197.00 | $197.00 | 0 | |
| $197.00 | -19.50 | -9.0% | $217.00 | $217.00 | $197.00 | 2,267,049 | |
| $216.50 | +13.00 | +6.4% | $211.00 | $219.00 | $207.50 | 2,598,585 | |
| $203.50 | 0.00 | 0.0% | $203.50 | $209.00 | $199.00 | 1,495,591 | |
| $203.50 | -10.00 | -4.7% | $202.00 | $208.00 | $194.00 | 2,695,813 | |
| $213.50 | -3.50 | -1.6% | $215.50 | $220.50 | $210.00 | 2,189,202 | |
| $217.00 | -6.00 | -2.7% | $215.00 | $226.00 | $210.50 | 3,151,008 | |
| $223.00 | +4.00 | +1.8% | $215.00 | $228.00 | $214.00 | 3,262,597 | |
| $219.00 | -24.00 | -9.9% | $231.50 | $234.50 | $219.00 | 3,772,514 | |
| $243.00 | -0.50 | -0.2% | $240.00 | $247.50 | $234.50 | 3,231,217 | |
| $243.50 | -10.50 | -4.1% | $251.00 | $256.00 | $242.00 | 6,605,893 | |
| $254.00 | +23.00 | +10.0% | $239.00 | $254.00 | $238.00 | 13,859,724 | |
| $231.00 | -3.50 | -1.5% | $236.50 | $237.00 | $225.00 | 2,580,234 | |
| $234.50 | +10.00 | +4.5% | $234.00 | $242.00 | $228.00 | 9,837,039 | |
| $224.50 | +20.00 | +9.8% | $210.00 | $224.50 | $210.00 | 2,694,287 | |
| $204.50 | -2.50 | -1.2% | $208.00 | $209.00 | $204.00 | 1,069,150 | |
| $207.00 | +1.50 | +0.7% | $210.50 | $212.00 | $205.50 | 1,264,607 | |
| $205.50 | -4.50 | -2.1% | $208.50 | $212.00 | $205.00 | 1,225,594 | |
| $210.00 | 0.00 | 0.0% | $209.00 | $213.00 | $205.00 | 2,577,919 | |
| $210.00 | -12.50 | -5.6% | $222.50 | $225.00 | $207.50 | 3,844,708 | |
| $222.50 | -9.50 | -4.1% | $233.50 | $234.00 | $222.50 | 3,041,071 | |
| $232.00 | -11.50 | -4.7% | $241.50 | $245.00 | $231.50 | 4,305,019 | |
| $243.50 | +5.50 | +2.3% | $240.00 | $248.50 | $232.50 | 7,679,015 | |
| $238.00 | -2.50 | -1.0% | $245.00 | $262.00 | $232.50 | 10,220,714 | |
| $240.50 | +16.50 | +7.4% | $226.00 | $243.00 | $223.50 | 10,775,959 | |
| $224.00 | -1.50 | -0.7% | $223.00 | $245.00 | $218.00 | 7,666,607 | |
| $225.50 | -12.00 | -5.1% | $227.50 | $235.00 | $220.00 | 4,048,614 | |
| $237.50 | -11.50 | -4.6% | $242.50 | $253.00 | $235.00 | 6,642,249 | |
| $249.00 | +7.00 | +2.9% | $239.00 | $265.00 | $238.00 | 14,266,286 | |
| $242.00 | +14.50 | +6.4% | $238.50 | $243.00 | $229.50 | 2,911,181 | |
| $227.50 | +4.50 | +2.0% | $224.00 | $235.50 | $221.00 | 1,865,997 | |
| $223.00 | -1.50 | -0.7% | $230.50 | $231.50 | $220.50 | 1,347,767 | |
| $224.50 | +20.00 | +9.8% | $214.00 | $224.50 | $199.00 | 1,733,709 | |
| $204.50 | -13.50 | -6.2% | $220.00 | $229.50 | $200.50 | 2,624,772 | |
| $218.00 | -11.50 | -5.0% | $227.00 | $241.50 | $215.50 | 17,336,130 | |
| $229.50 | +20.50 | +9.8% | $229.00 | $229.50 | $225.00 | 1,982,769 | |
| $209.00 | +19.00 | +10.0% | $187.50 | $209.00 | $187.50 | 8,990,935 | |
| $190.00 | -5.50 | -2.8% | $195.00 | $199.00 | $183.00 | 11,106,918 | |
| $195.50 | +17.50 | +9.8% | $184.50 | $195.50 | $175.00 | 11,263,137 | |
| $178.00 | +16.00 | +9.9% | $163.50 | $178.00 | $160.00 | 10,258,779 | |
| $162.00 | +14.50 | +9.8% | $147.00 | $162.00 | $140.00 | 1,655,689 | |
| $147.50 | -5.50 | -3.6% | $154.00 | $156.00 | $147.00 | 827,665 | |
| $153.00 | -1.00 | -0.6% | $156.00 | $157.00 | $152.00 | 829,031 | |
| $154.00 | +1.50 | +1.0% | $152.50 | $156.50 | $149.00 | 792,221 | |
| $152.50 | +2.50 | +1.7% | $143.50 | $155.00 | $143.50 | 897,005 | |
| $150.00 | -13.50 | -8.3% | $160.00 | $165.00 | $150.00 | 1,578,509 | |
| $163.50 | +8.50 | +5.5% | $154.50 | $165.00 | $150.00 | 1,382,049 | |
| $155.00 | -5.00 | -3.1% | $158.00 | $158.50 | $153.50 | 1,033,515 | |
| $160.00 | -2.50 | -1.5% | $166.00 | $168.00 | $159.00 | 3,129,646 | |
| $162.50 | +11.50 | +7.6% | $152.50 | $166.00 | $152.50 | 2,931,418 | |
| $151.00 | -4.00 | -2.6% | $152.50 | $157.00 | $148.50 | 1,081,541 | |
| $155.00 | +11.50 | +8.0% | $149.00 | $156.50 | $148.50 | 1,958,251 | |
| $143.50 | -13.50 | -8.6% | $156.50 | $161.50 | $142.00 | 3,295,016 | |
| $157.00 | -8.50 | -5.1% | $169.00 | $173.00 | $157.00 | 5,310,942 | |
| $165.50 | +15.00 | +10.0% | $165.50 | $165.50 | $165.50 | 531,060 | |
| $150.50 | +9.50 | +6.7% | $145.00 | $155.00 | $141.00 | 2,774,460 | |
| $141.00 | +9.00 | +6.8% | $135.00 | $143.00 | $135.00 | 1,113,730 | |
| $132.00 | +12.00 | +10.0% | $132.00 | $132.00 | $128.50 | 414,005 | |
| $120.00 | -5.50 | -4.4% | $117.00 | $131.00 | $117.00 | 1,860,121 |
- Ticker
- TPEx:4908
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
APAC Opto Electronics Inc. on 6ix
- News releases
- 8 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about APAC Opto Electronics Inc.