Stock listing

TPEx:4907 Fu Yu Property Co. Ltd. (富宇) 股價

Follow Fu Yu Property Co. Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4907

$40.95 TWD -0.60 (-1.4%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.75 – $42.00 TWDOct 30, 2026
Volume
53,001 sharesOct 30, 2026
Market cap
$4.84B TWDAt the close on Oct 30, 2026 · price × 118.1M shares outstanding
52-week range
$35.10 – $51.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.19M TWDMedian day 58,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fu Yu Property Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4907 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.95-0.60-1.4%$41.45$42.00$40.7553,001
$41.55+0.25+0.6%$41.30$42.45$41.0030,988
$41.30-0.10-0.2%$41.50$41.50$41.303,886
$41.40+0.10+0.2%$41.35$41.50$41.2013,857
$41.300.000.0%$41.30$41.30$41.300
$41.30-0.25-0.6%$41.35$41.45$40.7527,565
$41.55-0.35-0.8%$41.65$41.80$41.4018,302
$41.900.000.0%$41.55$42.10$41.5522,656
$41.90-0.35-0.8%$41.85$41.90$41.4032,175
$42.25+0.40+1.0%$42.85$42.85$41.957,064
$41.85-0.45-1.1%$41.80$42.45$41.6040,000
$42.30+0.10+0.2%$42.15$42.45$41.9521,000
$42.20+0.05+0.1%$42.10$42.30$41.8067,100
$42.15-0.70-1.6%$42.45$42.45$41.8567,000
$42.85-0.15-0.3%$42.85$43.20$42.6534,000
$43.00+0.15+0.4%$42.85$43.45$42.8541,000
$42.85+0.05+0.1%$43.45$43.45$42.8526,000
$42.80-1.70-3.8%$44.50$45.20$42.00185,025
$44.50-0.55-1.2%$44.50$45.15$44.15100,000
$45.05+0.05+0.1%$44.90$45.95$44.6517,252
$45.00-0.25-0.6%$45.25$45.25$44.7523,048
$45.250.000.0%$45.65$45.65$44.9514,000
$45.25+0.50+1.1%$44.70$45.75$44.7028,474
$44.75-0.70-1.5%$45.20$45.20$44.6037,000
$45.45-0.30-0.7%$45.35$45.60$44.8534,000
$45.75+0.25+0.5%$45.50$45.90$45.0527,000
$45.50+1.60+3.6%$47.00$47.00$44.55181,000
$43.90+0.20+0.5%$43.70$43.90$43.7011,000
$43.70-0.20-0.5%$43.55$43.95$43.4520,000
$43.90-0.15-0.3%$43.85$44.20$43.1052,100
$44.05+0.65+1.5%$43.80$44.45$43.7579,633
$43.40-0.65-1.5%$43.90$44.15$43.3077,000
$44.05+0.20+0.5%$44.10$44.50$43.8562,016
$43.85-1.15-2.6%$45.00$45.75$43.85190,004
$45.000.000.0%$45.20$45.65$44.95124,028
$45.00-2.20-4.7%$46.80$46.80$45.00194,601
$47.20-0.05-0.1%$47.25$47.55$46.9026,007
$47.25-0.25-0.5%$47.75$47.75$46.9053,003
$47.50-0.30-0.6%$47.75$47.80$47.0049,008
$47.80+0.60+1.3%$46.75$47.90$46.7561,001
$47.20-0.05-0.1%$46.75$47.25$46.4079,000
$47.25+0.55+1.2%$46.65$47.60$46.6034,020
$46.70-0.80-1.7%$47.50$47.90$46.35137,000
$47.50+1.20+2.6%$46.30$47.50$46.3070,029
$46.30-2.40-4.9%$47.85$47.85$46.00153,001
$48.70+1.00+2.1%$47.80$49.00$47.50187,013
$47.70+0.50+1.1%$47.20$47.75$47.1593,000
$47.20+0.15+0.3%$47.15$47.60$47.0051,000
$47.05-0.15-0.3%$47.50$47.50$46.7040,000
$47.20-0.30-0.6%$47.50$47.50$46.7558,000
$47.50+1.60+3.5%$46.60$47.50$46.05154,000
$45.90-0.70-1.5%$46.60$46.95$45.90129,000
$46.60+0.80+1.7%$46.00$46.75$45.75133,000
$45.80+0.85+1.9%$44.90$45.85$44.90105,000
$44.95-0.25-0.6%$45.20$45.30$44.2099,365
$45.20-2.40-5.0%$47.60$48.50$45.00445,000
$47.60+2.60+5.8%$45.25$48.60$45.25638,107
$45.00-0.40-0.9%$45.25$45.45$44.50216,000
$45.40+1.85+4.2%$43.55$45.90$43.15181,060
$43.55-0.75-1.7%$43.55$44.00$43.00131,140
$44.30+1.90+4.5%$42.60$44.40$41.90151,300
$42.40+1.60+3.9%$40.85$43.15$40.70284,411
$40.80-0.70-1.7%$41.45$41.45$40.45121,000
Ticker
TPEx:4907
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Fu Yu Property Co. Ltd.