Stock listing
TPEx:4903 United Fiber Optic Communication Inc. (聯光通) 股價
Follow United Fiber Optic Communication Inc. into a list and get an email when it puts out news.
Share price · TPEX:4903
$53.60 TWD +4.85 (+9.9%)
Close on Nov 2, 2026
- Day range
- $47.05 – $53.60 TWDNov 2, 2026
- Volume
- 10.11M sharesNov 2, 2026
- Market cap
- $5.65B TWDAt the close on Nov 2, 2026 · price × 105.3M shares outstanding
- 52-week range
- $28.05 – $59.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $265.2M TWDMedian day 2.30M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.60 | +4.85 | +9.9% | $47.20 | $53.60 | $47.05 | 10,111,548 | |
| $48.75 | -3.15 | -6.1% | $49.80 | $51.70 | $48.50 | 5,754,981 | |
| $51.90 | -0.20 | -0.4% | $53.70 | $54.90 | $50.90 | 12,489,945 | |
| $52.10 | +4.65 | +9.8% | $48.30 | $52.10 | $48.20 | 5,767,141 | |
| $47.45 | -1.10 | -2.3% | $49.50 | $49.50 | $46.60 | 3,981,177 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | -3.35 | -6.5% | $51.90 | $52.00 | $48.50 | 7,149,042 | |
| $51.90 | -2.30 | -4.2% | $55.00 | $55.40 | $50.80 | 11,908,566 | |
| $54.20 | +0.50 | +0.9% | $53.70 | $58.50 | $51.60 | 19,172,238 | |
| $53.70 | -4.30 | -7.4% | $58.10 | $59.30 | $52.90 | 23,557,170 | |
| $58.00 | +5.20 | +9.8% | $52.50 | $58.00 | $52.40 | 15,252,539 | |
| $52.80 | -1.10 | -2.0% | $52.60 | $56.30 | $52.50 | 15,454,043 | |
| $53.90 | +2.60 | +5.1% | $53.50 | $56.10 | $53.00 | 32,251,283 | |
| $51.30 | +0.80 | +1.6% | $52.50 | $55.00 | $51.10 | 25,931,034 | |
| $50.50 | +4.55 | +9.9% | $46.95 | $50.50 | $46.80 | 11,729,413 | |
| $45.95 | -0.80 | -1.7% | $48.90 | $50.70 | $45.75 | 19,260,330 | |
| $46.75 | +4.25 | +10.0% | $45.75 | $46.75 | $45.75 | 4,508,513 | |
| $42.50 | -1.30 | -3.0% | $43.50 | $44.65 | $42.50 | 2,289,646 | |
| $43.80 | -1.50 | -3.3% | $46.00 | $46.20 | $43.35 | 4,408,317 | |
| $45.30 | +0.95 | +2.1% | $45.05 | $46.45 | $45.00 | 10,478,768 | |
| $44.35 | +1.45 | +3.4% | $42.65 | $44.40 | $41.60 | 6,975,995 | |
| $42.90 | +0.10 | +0.2% | $42.60 | $43.15 | $42.00 | 3,412,140 | |
| $42.80 | -0.20 | -0.5% | $42.75 | $44.30 | $42.20 | 6,307,877 | |
| $43.00 | +0.85 | +2.0% | $41.95 | $43.90 | $41.85 | 5,351,189 | |
| $42.15 | +0.10 | +0.2% | $43.00 | $43.70 | $41.30 | 11,602,589 | |
| $42.05 | +0.70 | +1.7% | $42.05 | $43.65 | $40.60 | 18,417,845 | |
| $41.35 | +3.75 | +10.0% | $41.00 | $41.35 | $41.00 | 3,145,021 | |
| $37.60 | +3.40 | +9.9% | $34.60 | $37.60 | $34.30 | 2,302,224 | |
| $34.20 | +0.10 | +0.3% | $34.50 | $34.90 | $34.20 | 471,010 | |
| $34.10 | -0.10 | -0.3% | $34.15 | $34.85 | $34.05 | 545,280 | |
| $34.20 | -0.60 | -1.7% | $34.80 | $34.95 | $33.80 | 834,072 | |
| $34.80 | +1.40 | +4.2% | $33.45 | $36.45 | $33.40 | 2,305,951 | |
| $33.40 | -2.50 | -7.0% | $33.75 | $34.50 | $33.15 | 1,322,050 | |
| $35.90 | -0.60 | -1.6% | $36.55 | $37.00 | $35.90 | 535,033 | |
| $36.50 | +1.00 | +2.8% | $36.50 | $36.65 | $36.15 | 495,000 | |
| $35.50 | -1.00 | -2.7% | $36.55 | $36.60 | $35.50 | 528,100 | |
| $36.50 | -0.45 | -1.2% | $37.05 | $37.05 | $36.10 | 697,038 | |
| $36.95 | -0.30 | -0.8% | $38.00 | $38.55 | $36.65 | 1,028,001 | |
| $37.25 | -0.80 | -2.1% | $38.50 | $39.15 | $36.55 | 1,855,001 | |
| $38.05 | +0.45 | +1.2% | $36.95 | $39.15 | $36.85 | 2,537,750 | |
| $37.60 | +1.20 | +3.3% | $36.50 | $37.75 | $36.50 | 1,210,004 | |
| $36.40 | -0.35 | -1.0% | $36.75 | $36.90 | $36.00 | 406,627 | |
| $36.75 | +0.15 | +0.4% | $37.30 | $37.30 | $36.45 | 790,035 | |
| $36.60 | -0.20 | -0.5% | $37.00 | $37.45 | $36.60 | 779,047 | |
| $36.80 | +0.80 | +2.2% | $36.00 | $36.85 | $36.00 | 696,110 | |
| $36.00 | +0.05 | +0.1% | $35.55 | $36.30 | $35.35 | 704,095 | |
| $35.95 | +1.25 | +3.6% | $35.10 | $36.75 | $34.80 | 617,135 | |
| $34.70 | 0.00 | 0.0% | $34.75 | $34.85 | $34.40 | 336,623 | |
| $34.70 | +0.15 | +0.4% | $35.00 | $35.80 | $34.50 | 338,060 | |
| $34.55 | 0.00 | 0.0% | $34.50 | $35.05 | $34.30 | 414,000 | |
| $34.55 | -0.95 | -2.7% | $36.00 | $36.15 | $34.55 | 673,000 | |
| $35.50 | -1.40 | -3.8% | $37.50 | $37.50 | $35.50 | 853,320 | |
| $36.90 | -0.60 | -1.6% | $37.50 | $37.70 | $36.60 | 642,328 | |
| $37.50 | +0.10 | +0.3% | $37.45 | $38.15 | $37.20 | 833,110 | |
| $37.40 | -0.25 | -0.7% | $36.50 | $38.40 | $36.10 | 1,225,030 | |
| $37.65 | -4.15 | -9.9% | $38.55 | $38.90 | $37.65 | 2,894,184 | |
| $41.80 | +3.50 | +9.1% | $39.85 | $42.00 | $39.20 | 2,532,800 | |
| $38.30 | -0.70 | -1.8% | $39.00 | $39.80 | $38.20 | 1,136,030 | |
| $39.00 | -1.65 | -4.1% | $40.20 | $40.60 | $39.00 | 1,735,374 | |
| $40.65 | +1.65 | +4.2% | $39.90 | $41.40 | $39.80 | 4,177,271 | |
| $39.00 | +0.95 | +2.5% | $37.00 | $40.60 | $37.00 | 3,317,304 | |
| $38.05 | +3.45 | +10.0% | $35.20 | $38.05 | $35.20 | 1,896,092 |
- Ticker
- TPEx:4903
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 10, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 20 slides · Dec 10, 2025
Q3 2025 Earnings Presentation
Earnings · 19 slides · Dec 10, 2025
Q3 2024 Earnings Presentation
Earnings · 13 slides · Dec 6, 2024
9M 2024 Earnings Presentation
Earnings · 13 slides · Dec 6, 2024
United Fiber Optic Communication Inc. on 6ix
- Decks
- 6 decks · latest Dec 10, 2025
Log in to ask 6ix AI your own questions about United Fiber Optic Communication Inc.