Stock listing

TPEx:4804 Da Lue International Holding Co Ltd (大略-KY) 股價

Follow Da Lue International Holding Co Ltd into a list and get an email when it puts out news.

Share price · TPEX:4804

$3.27 TWD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -61.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $3.27 – $3.27 TWDOct 23, 2026
52-week range: $3.27 – $8.82 TWDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Traded on an average day: $0 TWDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TPEX:4804 · TWD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 23	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Oct 15	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Oct 14	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Oct 13	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Oct 12	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Oct 8	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Oct 7	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Oct 6	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Oct 5	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Oct 2	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Oct 1	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Sep 30	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Sep 29	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Sep 24	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Sep 23	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Sep 22	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Sep 21	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Sep 18	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Sep 17	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Sep 16	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Sep 15	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Sep 14	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Sep 11	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Sep 10	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Sep 9	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Sep 8	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Sep 7	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Sep 4	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Sep 3	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Sep 2	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Sep 1	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Aug 31	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Aug 28	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Aug 27	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Aug 26	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Aug 25	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Aug 24	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Aug 21	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Aug 20	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Aug 19	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Aug 18	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Aug 17	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Aug 14	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Aug 13	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Aug 12	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Aug 11	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Aug 10	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Aug 7	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Aug 6	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Aug 5	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Aug 4	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Aug 3	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Jul 31	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Jul 30	$3.27	0.0%	$3.27	$3.27	$3.27
Wed, Jul 29	$3.27	0.0%	$3.27	$3.27	$3.27
Tue, Jul 28	$3.27	0.0%	$3.27	$3.27	$3.27
Mon, Jul 27	$3.27	0.0%	$3.27	$3.27	$3.27
Fri, Jul 24	$3.27	0.0%	$3.27	$3.27	$3.27
Thu, Jul 23	$3.27	0.0%	$3.27	$3.27	$3.27

Ticker: TPEx:4804
Asset type: Stock
Exchange: TPEx
Currency: TWD