Stock listing
TPEx:4772 Taiwan Speciality Chemicals Corporation (台特化) 股價
Follow Taiwan Speciality Chemicals Corporation into a list and get an email when it puts out news.
Share price · TPEX:4772
$216.00 TWD +2.00 (+0.9%)
Close on Nov 4, 2026
- Day range
- $201.50 – $218.50 TWDNov 4, 2026
- Volume
- 734,636 sharesNov 4, 2026
- Market cap
- $31.90B TWDAt the close on Nov 4, 2026 · price × 147.7M shares outstanding
- 52-week range
- $201.50 – $396.00 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $189.9M TWDMedian day 531,125 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:4772 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $216.00 | +2.00 | +0.9% | $218.00 | $218.50 | $201.50 | 734,636 | |
| $214.00 | -13.00 | -5.7% | $219.50 | $223.50 | $210.00 | 800,538 | |
| $227.00 | -4.50 | -1.9% | $225.50 | $233.00 | $221.50 | 1,245,001 | |
| $231.50 | -15.50 | -6.3% | $240.00 | $240.00 | $229.00 | 973,762 | |
| $247.00 | -6.00 | -2.4% | $252.00 | $255.00 | $244.00 | 356,959 | |
| $253.00 | +6.00 | +2.4% | $250.00 | $253.50 | $247.00 | 336,472 | |
| $247.00 | -8.00 | -3.1% | $259.50 | $259.50 | $246.50 | 734,931 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | -12.50 | -4.7% | $270.00 | $270.50 | $255.00 | 622,186 | |
| $267.50 | +7.00 | +2.7% | $265.50 | $270.00 | $264.00 | 606,161 | |
| $260.50 | +5.00 | +2.0% | $259.50 | $266.50 | $256.50 | 597,972 | |
| $255.50 | -9.50 | -3.6% | $256.50 | $258.50 | $248.00 | 865,181 | |
| $265.00 | +4.50 | +1.7% | $263.50 | $269.00 | $263.00 | 493,309 | |
| $260.50 | -8.50 | -3.2% | $263.00 | $268.50 | $258.50 | 585,629 | |
| $269.00 | +8.50 | +3.3% | $262.00 | $269.00 | $261.00 | 462,610 | |
| $260.50 | -9.50 | -3.5% | $267.00 | $269.50 | $260.50 | 667,215 | |
| $270.00 | -4.50 | -1.6% | $274.00 | $274.00 | $268.50 | 503,362 | |
| $274.50 | -2.50 | -0.9% | $278.00 | $278.50 | $272.00 | 616,383 | |
| $277.00 | +1.00 | +0.4% | $279.00 | $281.50 | $276.00 | 824,135 | |
| $276.00 | -2.00 | -0.7% | $278.00 | $279.00 | $274.00 | 786,434 | |
| $278.00 | -3.50 | -1.2% | $290.00 | $290.00 | $277.50 | 2,623,158 | |
| $281.50 | +17.00 | +6.4% | $272.00 | $290.50 | $271.50 | 5,683,171 | |
| $264.50 | -4.50 | -1.7% | $270.00 | $275.00 | $263.00 | 918,311 | |
| $269.00 | -2.00 | -0.7% | $274.00 | $280.50 | $268.50 | 2,226,925 | |
| $271.00 | +22.50 | +9.1% | $252.00 | $273.00 | $250.00 | 2,689,635 | |
| $248.50 | +3.50 | +1.4% | $246.50 | $249.00 | $245.50 | 356,378 | |
| $245.00 | +1.50 | +0.6% | $245.50 | $246.50 | $243.00 | 232,556 | |
| $243.50 | -1.00 | -0.4% | $248.00 | $248.00 | $243.50 | 257,476 | |
| $244.50 | -5.50 | -2.2% | $250.00 | $251.00 | $244.50 | 340,201 | |
| $250.00 | +8.50 | +3.5% | $244.50 | $250.00 | $239.50 | 545,604 | |
| $241.50 | +1.50 | +0.6% | $241.00 | $245.00 | $241.00 | 236,010 | |
| $240.00 | +1.50 | +0.6% | $238.00 | $242.00 | $236.00 | 162,028 | |
| $238.50 | 0.00 | 0.0% | $238.50 | $238.50 | $235.00 | 235,712 | |
| $238.50 | +4.50 | +1.9% | $232.00 | $239.50 | $228.50 | 449,383 | |
| $234.00 | -8.00 | -3.3% | $239.50 | $239.50 | $233.50 | 475,201 | |
| $242.00 | -4.00 | -1.6% | $246.00 | $247.00 | $240.50 | 433,082 | |
| $246.00 | -3.50 | -1.4% | $253.00 | $253.00 | $244.50 | 533,320 | |
| $249.50 | -1.00 | -0.4% | $250.50 | $252.00 | $247.50 | 288,307 | |
| $250.50 | +2.50 | +1.0% | $254.00 | $254.50 | $247.50 | 475,355 | |
| $248.00 | +1.00 | +0.4% | $252.00 | $252.00 | $245.50 | 498,605 | |
| $247.00 | -9.00 | -3.5% | $260.00 | $260.00 | $247.00 | 817,421 | |
| $256.00 | -5.50 | -2.1% | $264.00 | $265.50 | $256.00 | 650,672 | |
| $261.50 | +3.50 | +1.4% | $259.00 | $264.50 | $259.00 | 422,366 | |
| $258.00 | -7.00 | -2.6% | $265.00 | $265.00 | $255.00 | 633,232 | |
| $265.00 | -0.50 | -0.2% | $270.00 | $274.00 | $263.00 | 858,477 | |
| $265.50 | +4.50 | +1.7% | $262.50 | $272.00 | $262.50 | 909,360 | |
| $261.00 | +0.50 | +0.2% | $265.00 | $265.00 | $259.00 | 347,162 | |
| $260.50 | -4.00 | -1.5% | $264.50 | $264.50 | $257.00 | 387,370 | |
| $264.50 | +8.50 | +3.3% | $257.00 | $269.50 | $255.00 | 896,614 | |
| $256.00 | +7.00 | +2.8% | $249.50 | $258.00 | $247.50 | 641,200 | |
| $249.00 | +1.50 | +0.6% | $248.50 | $254.00 | $246.50 | 311,010 | |
| $247.50 | -3.50 | -1.4% | $245.00 | $250.50 | $243.50 | 467,040 | |
| $251.00 | -4.00 | -1.6% | $255.00 | $255.50 | $250.50 | 403,366 | |
| $255.00 | +1.00 | +0.4% | $255.00 | $261.50 | $254.50 | 531,125 | |
| $254.00 | -1.00 | -0.4% | $257.50 | $258.00 | $252.50 | 361,200 | |
| $255.00 | +1.00 | +0.4% | $255.00 | $259.00 | $255.00 | 433,095 | |
| $254.00 | +2.50 | +1.0% | $252.00 | $254.50 | $250.00 | 512,235 | |
| $251.50 | -4.50 | -1.8% | $263.50 | $263.50 | $245.50 | 1,529,101 | |
| $256.00 | +23.00 | +9.9% | $254.00 | $256.00 | $252.50 | 668,110 | |
| $233.00 | -7.50 | -3.1% | $242.50 | $242.50 | $233.00 | 389,473 | |
| $240.50 | +3.50 | +1.5% | $237.50 | $242.00 | $229.00 | 474,200 | |
| $237.00 | +9.50 | +4.2% | $235.00 | $241.50 | $233.00 | 632,294 | |
| $227.50 | -1.00 | -0.4% | $231.50 | $231.50 | $225.00 | 498,085 |
- Ticker
- TPEx:4772
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Sep 1, 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 2, 2026
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 31, 2026
Taiwan Speciality Chemicals Corporation on 6ix
- Decks
- 11 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Taiwan Speciality Chemicals Corporation.