Stock listing
TPEx:4765 Pancolour Ink Co., Ltd. (磐采) 股價
Follow Pancolour Ink Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4765
$14.05 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.05 – $14.05 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $451.5M TWDAt the close on Oct 30, 2026 · price × 32.13M shares outstanding
- Traded on an average day
- $381,390 TWDMedian day 8,162 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4765 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 7,000 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 3,003 | |
| $14.20 | 0.00 | 0.0% | $14.05 | $14.20 | $14.05 | 12,000 | |
| $14.20 | 0.00 | 0.0% | $14.10 | $14.20 | $14.05 | 7,000 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 2,000 | |
| $14.20 | -0.05 | -0.4% | $14.75 | $14.75 | $14.20 | 5,000 | |
| $14.25 | -0.15 | -1.0% | $14.25 | $14.25 | $14.25 | 2,000 | |
| $14.40 | -0.60 | -4.0% | $14.85 | $14.90 | $14.25 | 92,400 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 25,000 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 1,000 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 5,005 | |
| $15.00 | -0.15 | -1.0% | $15.30 | $15.60 | $15.00 | 30,001 | |
| $15.15 | +0.35 | +2.4% | $14.80 | $15.15 | $14.80 | 13,000 | |
| $14.80 | -0.55 | -3.6% | $15.15 | $15.50 | $14.80 | 43,600 | |
| $15.35 | +0.45 | +3.0% | $14.55 | $15.35 | $14.55 | 26,026 | |
| $14.90 | -0.30 | -2.0% | $15.00 | $15.00 | $14.90 | 6,000 | |
| $15.20 | -0.45 | -2.9% | $15.65 | $15.65 | $15.00 | 7,026 | |
| $15.65 | +0.70 | +4.7% | $15.60 | $15.65 | $15.60 | 4,050 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 2,400 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 300 | |
| $15.00 | +0.05 | +0.3% | $14.95 | $15.15 | $14.95 | 27,004 | |
| $14.95 | -0.60 | -3.9% | $14.95 | $14.95 | $14.95 | 1,402 | |
| $15.55 | -0.05 | -0.3% | $15.65 | $15.70 | $15.55 | 15,000 | |
| $15.60 | -0.20 | -1.3% | $15.60 | $15.60 | $15.60 | 1,000 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | +0.10 | +0.6% | $15.70 | $15.80 | $15.70 | 11,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 4,000 | |
| $15.70 | -0.70 | -4.3% | $15.70 | $15.70 | $15.70 | 1,000 | |
| $16.40 | -0.40 | -2.4% | $16.40 | $16.40 | $16.00 | 14,002 | |
| $16.80 | +0.15 | +0.9% | $16.60 | $16.80 | $16.00 | 6,102 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | +0.05 | +0.3% | $16.00 | $16.65 | $16.00 | 3,501 | |
| $16.60 | 0.00 | 0.0% | $16.70 | $16.75 | $16.55 | 20,200 | |
| $16.60 | -0.55 | -3.2% | $17.25 | $17.25 | $16.60 | 8,124 | |
| $17.15 | -0.05 | -0.3% | $17.30 | $17.30 | $17.15 | 1,110 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | +0.40 | +2.4% | $17.30 | $17.30 | $17.20 | 9,051 | |
| $16.80 | -0.10 | -0.6% | $16.50 | $16.80 | $16.50 | 7,000 | |
| $16.90 | -0.05 | -0.3% | $16.95 | $17.10 | $16.90 | 8,200 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.50 | $16.95 | 14,212 | |
| $17.00 | -0.60 | -3.4% | $17.40 | $17.70 | $17.00 | 9,032 | |
| $17.60 | -1.70 | -8.8% | $19.45 | $19.75 | $17.60 | 42,502 | |
| $19.30 | -0.70 | -3.5% | $19.95 | $19.95 | $19.10 | 49,434 | |
| $20.00 | +0.35 | +1.8% | $19.70 | $20.05 | $19.15 | 53,894 | |
| $19.65 | +0.25 | +1.3% | $18.80 | $20.20 | $18.80 | 195,406 | |
| $19.40 | +2.60 | +15.5% | $17.00 | $19.55 | $17.00 | 126,456 | |
| $16.80 | +1.00 | +6.3% | $16.20 | $16.95 | $16.00 | 43,600 | |
| $15.80 | +0.15 | +1.0% | $16.05 | $16.10 | $15.80 | 19,900 | |
| $15.65 | -0.95 | -5.7% | $16.20 | $16.20 | $15.35 | 24,224 | |
| $16.60 | -0.70 | -4.0% | $16.95 | $17.80 | $15.90 | 110,200 | |
| $17.30 | +5.35 | +44.8% | $11.95 | $17.30 | $11.95 | 157,987 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.45 | 16,062 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 4,295 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.45 | 9,063 | |
| $11.95 | +0.05 | +0.4% | $11.60 | $11.95 | $11.60 | 13,350 | |
| $11.90 | +0.30 | +2.6% | $11.45 | $11.90 | $11.45 | 7,010 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.65 | $11.50 | 41,510 | |
| $11.60 | -0.65 | -5.3% | $11.90 | $11.90 | $11.40 | 49,138 |
- Ticker
- TPEx:4765
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Pancolour Ink Co., Ltd.