Stock listing
TPEx:4760 AMPLE Electronic Technology Co., Ltd. (勤凱科技) 股價
Follow AMPLE Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4760
$291.50 TWD -17.50 (-5.7%)
Close on Oct 30, 2026
- Day range
- $285.00 – $300.00 TWDOct 30, 2026
- Volume
- 504,484 sharesOct 30, 2026
- Market cap
- $9.55B TWDAt the close on Oct 30, 2026 · price × 32.78M shares outstanding
- 52-week range
- $156.87 – $500.03 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197.9M TWDMedian day 442,651 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4760 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $291.50 | -17.50 | -5.7% | $300.00 | $300.00 | $285.00 | 504,484 | |
| $309.00 | -13.50 | -4.2% | $320.50 | $320.50 | $305.00 | 463,424 | |
| $322.50 | +14.00 | +4.5% | $320.00 | $325.00 | $310.00 | 455,511 | |
| $308.50 | -16.00 | -4.9% | $325.00 | $327.00 | $307.00 | 819,224 | |
| $324.50 | 0.00 | 0.0% | $324.50 | $324.50 | $324.50 | 0 | |
| $324.50 | -22.00 | -6.3% | $349.50 | $353.00 | $324.00 | 1,054,034 | |
| $346.50 | -6.00 | -1.7% | $361.50 | $363.50 | $343.00 | 1,350,690 | |
| $352.50 | +14.50 | +4.3% | $346.50 | $364.00 | $343.50 | 1,719,407 | |
| $338.00 | -37.00 | -9.9% | $369.50 | $371.00 | $337.50 | 1,969,443 | |
| $375.00 | +6.50 | +1.8% | $370.00 | $404.50 | $363.00 | 3,261,720 | |
| $368.50 | -30.50 | -7.6% | $381.50 | $394.50 | $364.50 | 946,670 | |
| $399.00 | +29.00 | +7.8% | $375.00 | $401.00 | $366.00 | 1,002,608 | |
| $370.00 | +1.00 | +0.3% | $362.00 | $377.00 | $355.50 | 543,522 | |
| $369.00 | +2.00 | +0.5% | $372.00 | $372.00 | $350.00 | 832,708 | |
| $367.00 | +33.00 | +9.9% | $337.50 | $367.00 | $334.00 | 1,225,666 | |
| $334.00 | -1.00 | -0.3% | $331.00 | $354.00 | $331.00 | 2,043,091 | |
| $335.00 | -13.50 | -3.9% | $335.00 | $356.00 | $320.00 | 3,371,065 | |
| $348.50 | +31.50 | +9.9% | $348.50 | $348.50 | $348.50 | 426,663 | |
| $317.00 | +28.50 | +9.9% | $302.00 | $317.00 | $302.00 | 795,834 | |
| $288.50 | +26.00 | +9.9% | $267.00 | $288.50 | $267.00 | 850,386 | |
| $262.50 | +2.50 | +1.0% | $264.00 | $264.50 | $260.00 | 111,907 | |
| $260.00 | -8.50 | -3.2% | $268.00 | $268.00 | $259.50 | 231,020 | |
| $268.50 | +3.50 | +1.3% | $265.00 | $271.00 | $265.00 | 289,120 | |
| $265.00 | +2.00 | +0.8% | $266.00 | $269.00 | $263.00 | 176,025 | |
| $263.00 | -3.00 | -1.1% | $270.50 | $276.00 | $263.00 | 497,104 | |
| $266.00 | +0.50 | +0.2% | $266.50 | $273.00 | $264.00 | 232,060 | |
| $265.50 | +9.00 | +3.5% | $261.00 | $266.00 | $260.00 | 235,211 | |
| $256.50 | -3.50 | -1.3% | $261.00 | $264.50 | $256.00 | 224,150 | |
| $260.00 | +3.00 | +1.2% | $262.00 | $262.00 | $256.00 | 147,100 | |
| $257.00 | +1.50 | +0.6% | $262.00 | $269.50 | $257.00 | 354,002 | |
| $255.50 | -4.00 | -1.5% | $255.00 | $259.50 | $246.50 | 306,809 | |
| $259.50 | -8.50 | -3.2% | $261.00 | $270.00 | $259.50 | 245,111 | |
| $268.00 | +1.50 | +0.6% | $266.50 | $271.50 | $262.00 | 231,252 | |
| $266.50 | -6.00 | -2.2% | $276.50 | $278.00 | $266.50 | 498,151 | |
| $272.50 | 0.00 | 0.0% | $282.00 | $284.00 | $269.00 | 832,160 | |
| $272.50 | +8.50 | +3.2% | $268.00 | $280.50 | $264.50 | 557,118 | |
| $264.00 | +6.00 | +2.3% | $261.50 | $270.00 | $258.00 | 428,020 | |
| $258.00 | -14.50 | -5.3% | $273.00 | $275.50 | $258.00 | 469,289 | |
| $272.50 | +4.50 | +1.7% | $264.00 | $282.00 | $264.00 | 421,333 | |
| $268.00 | +17.10 | +6.8% | $258.00 | $275.00 | $258.00 | 446,304 | |
| $250.90 | -0.961 | -0.4% | $251.86 | $254.74 | $238.40 | 417,483 | |
| $251.86 | +1.442 | +0.6% | $252.34 | $261.95 | $249.94 | 543,234 | |
| $250.42 | +4.806 | +2.0% | $248.01 | $256.67 | $246.09 | 359,930 | |
| $245.61 | +3.845 | +1.6% | $238.88 | $247.53 | $238.88 | 219,620 | |
| $241.77 | -4.326 | -1.8% | $243.21 | $243.69 | $230.71 | 280,883 | |
| $246.09 | -3.925 | -1.6% | $251.38 | $257.15 | $246.09 | 261,132 | |
| $250.02 | +0.49 | +0.2% | $250.51 | $253.94 | $245.60 | 224,603 | |
| $249.53 | +4.412 | +1.8% | $249.04 | $253.45 | $242.17 | 238,683 | |
| $245.11 | +3.922 | +1.6% | $241.68 | $251.98 | $235.80 | 556,983 | |
| $241.19 | -5.393 | -2.2% | $247.08 | $251.98 | $240.21 | 270,792 | |
| $246.59 | -9.314 | -3.6% | $255.90 | $255.90 | $245.11 | 337,657 | |
| $255.90 | -21.57 | -7.8% | $277.96 | $283.84 | $254.92 | 1,696,397 | |
| $277.47 | +25.00 | +9.9% | $259.82 | $277.47 | $259.82 | 450,025 | |
| $252.47 | +1.471 | +0.6% | $248.55 | $258.35 | $247.08 | 355,956 | |
| $251.00 | +10.79 | +4.5% | $240.21 | $254.92 | $240.21 | 496,772 | |
| $240.21 | +8.334 | +3.6% | $231.39 | $242.17 | $231.39 | 230,507 | |
| $231.88 | -12.75 | -5.2% | $249.53 | $249.53 | $231.39 | 380,482 | |
| $244.62 | +3.432 | +1.4% | $239.72 | $248.06 | $231.39 | 401,904 | |
| $241.19 | +8.334 | +3.6% | $255.41 | $255.41 | $238.25 | 696,620 | |
| $232.86 | +17.16 | +8.0% | $221.58 | $233.35 | $215.70 | 382,477 | |
| $215.70 | +6.863 | +3.3% | $205.90 | $219.13 | $203.94 | 442,651 | |
| $208.84 | +15.20 | +7.8% | $209.82 | $211.78 | $206.88 | 362,176 | |
| $193.64 | -7.353 | -3.7% | $198.05 | $206.88 | $191.19 | 544,045 |
- Ticker
- TPEx:4760
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
2024 法人說明會 (Investor Conference)
Conference · 26 slides · Nov 13, 2024
Q2 2024 Earnings Presentation
Earnings · 23 slides · Aug 22, 2024
2021 Investor Conference
Conference · 31 slides · Mar 19, 2021
2020 Investor Conference
Conference · 21 slides · Nov 18, 2020
AMPLE Electronic Technology Co., Ltd. on 6ix
- Decks
- 5 decks · latest Nov 13, 2024
Log in to ask 6ix AI your own questions about AMPLE Electronic Technology Co., Ltd.