Stock listing

TPEx:4754 International Carbide Technology Co. Ltd. (國碳科) 股價

Follow International Carbide Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4754

$36.60 TWD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.35 – $36.65 TWDNov 2, 2026
Volume
9,035 sharesNov 2, 2026
Market cap
$1.11B TWDAt the close on Nov 2, 2026 · price × 30.28M shares outstanding
52-week range
$35.80 – $41.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.06M TWDMedian day 21,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
International Carbide Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4754 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.60-0.05-0.1%$36.50$36.65$36.359,035
$36.65-0.25-0.7%$36.90$36.90$36.5038,576
$36.90-0.30-0.8%$37.45$37.45$36.8539,797
$37.20+0.25+0.7%$37.00$37.45$36.9017,206
$36.95-0.15-0.4%$37.00$37.00$36.9012,839
$37.100.000.0%$37.10$37.10$37.100
$37.10+0.10+0.3%$37.00$37.10$36.9023,875
$37.000.000.0%$37.10$37.25$37.0024,808
$37.00-0.20-0.5%$37.20$37.20$37.0028,858
$37.20-0.10-0.3%$37.30$37.30$37.108,507
$37.300.000.0%$37.30$37.80$37.305,667
$37.30+0.10+0.3%$37.10$37.30$37.0519,177
$37.20+0.10+0.3%$37.15$37.40$37.1558,000
$37.10-0.10-0.3%$37.10$37.15$37.0521,001
$37.20-0.65-1.7%$37.05$37.30$36.9046,037
$37.85-0.10-0.3%$37.90$37.90$37.7017,002
$37.95-0.15-0.4%$38.10$38.10$37.8026,110
$38.10+0.15+0.4%$38.00$38.10$37.905,000
$37.95-0.20-0.5%$38.40$38.45$37.9521,000
$38.15+0.30+0.8%$38.00$38.20$37.8027,000
$37.85-0.05-0.1%$37.65$38.00$37.658,000
$37.90+0.20+0.5%$37.70$37.90$37.5044,000
$37.70-0.10-0.3%$37.80$37.80$37.3023,000
$37.80+0.05+0.1%$37.45$37.80$37.3512,002
$37.75+0.40+1.1%$37.35$37.75$37.2054,030
$37.35-0.25-0.7%$37.40$37.50$37.2529,000
$37.60+0.15+0.4%$37.35$37.60$37.354,001
$37.45+0.05+0.1%$37.40$37.45$37.2017,000
$37.40-0.10-0.3%$37.50$38.10$37.3510,000
$37.50+0.35+0.9%$37.15$37.65$37.157,004
$37.15-0.35-0.9%$37.25$37.30$36.9527,163
$37.50+0.15+0.4%$37.50$37.50$37.508,004
$37.35-0.35-0.9%$37.40$37.55$37.1536,413
$37.70-0.10-0.3%$38.00$38.00$37.7012,012
$37.80-0.75-1.9%$38.50$38.50$37.5099,022
$38.55-0.25-0.6%$39.00$39.00$38.5527,003
$38.80+0.30+0.8%$38.65$38.80$38.654,085
$38.50-0.15-0.4%$38.50$38.55$38.4512,037
$38.650.000.0%$38.70$38.70$38.6039,028
$38.65+0.05+0.1%$38.70$38.95$38.5516,003
$38.60+0.05+0.1%$38.60$38.65$38.5545,449
$38.55-0.20-0.5%$38.80$38.80$38.5564,000
$38.75+0.10+0.3%$38.70$40.00$38.5069,000
$38.65+0.45+1.2%$38.25$38.80$38.2023,000
$38.20+0.05+0.1%$38.15$38.30$38.1515,000
$38.15-0.25-0.7%$38.40$38.40$38.1511,200
$38.40+0.10+0.3%$38.30$38.55$38.3019,513
$38.30+0.25+0.7%$38.10$38.30$38.1016,010
$38.05-0.05-0.1%$38.10$38.25$38.0517,300
$38.10-0.15-0.4%$38.20$38.20$38.0537,000
$38.250.000.0%$38.25$38.25$38.2039,002
$38.25+0.05+0.1%$38.15$38.45$38.1521,001
$38.20-0.35-0.9%$38.90$38.90$38.1556,036
$38.55+0.85+2.3%$38.20$38.75$38.20142,003
$37.70+0.05+0.1%$37.60$37.75$37.6069,129
$37.65+0.30+0.8%$38.35$38.35$37.5549,000
$37.35+0.95+2.6%$36.55$37.50$36.5557,000
$36.40+0.10+0.3%$36.35$36.40$36.357,000
$36.30-0.20-0.5%$36.40$36.40$36.309,000
$36.500.000.0%$36.55$36.55$36.3020,000
$36.50+0.05+0.1%$36.45$36.50$36.457,001
$36.45+0.15+0.4%$36.30$36.45$36.207,340
Ticker
TPEx:4754
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about International Carbide Technology Co. Ltd.