Stock listing
TPEx:4745 Cowealth Medical Holding Co., Ltd. (合富-KY) 股價
Follow Cowealth Medical Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4745
$11.10 TWD -0.75 (-6.3%)
Close on Nov 3, 2026
- Day range
- $10.90 – $11.70 TWDNov 3, 2026
- Volume
- 43,022 sharesNov 3, 2026
- Market cap
- $735.0M TWDAt the close on Nov 3, 2026 · price × 66.22M shares outstanding
- 52-week range
- $10.40 – $27.40 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $293,389 TWDMedian day 19,173 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4745 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.10 | -0.75 | -6.3% | $11.70 | $11.70 | $10.90 | 43,022 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $12.00 | $11.70 | 42,798 | |
| $11.80 | -0.15 | -1.3% | $11.85 | $11.85 | $11.80 | 10,001 | |
| $11.95 | +0.10 | +0.8% | $11.75 | $12.00 | $11.75 | 33,322 | |
| $11.85 | 0.00 | 0.0% | $11.75 | $11.90 | $11.70 | 21,217 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $11.85 | $11.65 | 18,000 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.70 | $11.85 | $11.70 | 45,256 | |
| $11.75 | 0.00 | 0.0% | $11.80 | $11.85 | $11.70 | 28,090 | |
| $11.75 | -0.05 | -0.4% | $11.65 | $11.80 | $11.60 | 17,493 | |
| $11.80 | -0.15 | -1.3% | $11.80 | $11.90 | $11.65 | 17,000 | |
| $11.95 | 0.00 | 0.0% | $12.05 | $12.05 | $11.95 | 4,423 | |
| $11.95 | -0.10 | -0.8% | $11.80 | $12.00 | $11.80 | 24,000 | |
| $12.05 | +0.30 | +2.6% | $12.00 | $12.05 | $11.95 | 20,000 | |
| $11.75 | -0.45 | -3.7% | $12.05 | $12.05 | $11.60 | 49,000 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.10 | 18,000 | |
| $12.20 | +0.05 | +0.4% | $12.05 | $12.20 | $12.05 | 6,000 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.05 | 9,480 | |
| $12.15 | 0.00 | 0.0% | $12.10 | $12.15 | $12.00 | 12,300 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.20 | $12.10 | 28,000 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.20 | $12.10 | 9,000 | |
| $12.15 | -0.05 | -0.4% | $12.25 | $12.25 | $12.15 | 4,000 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.20 | $12.10 | 28,000 | |
| $12.10 | +0.15 | +1.3% | $11.95 | $12.15 | $11.95 | 98,000 | |
| $11.95 | +0.05 | +0.4% | $11.80 | $11.95 | $11.80 | 6,000 | |
| $11.90 | +0.05 | +0.4% | $11.85 | $11.90 | $11.70 | 29,000 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.90 | $11.75 | 29,000 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $11.85 | $11.70 | 19,173 | |
| $11.75 | +0.05 | +0.4% | $11.65 | $11.75 | $11.55 | 14,018 | |
| $11.70 | 0.00 | 0.0% | $11.65 | $11.70 | $11.65 | 3,100 | |
| $11.70 | +0.05 | +0.4% | $11.60 | $11.70 | $11.50 | 13,000 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.65 | $11.50 | 17,000 | |
| $11.55 | -0.15 | -1.3% | $11.60 | $11.65 | $11.55 | 8,000 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.75 | $11.50 | 21,386 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.60 | 18,000 | |
| $11.75 | +0.10 | +0.9% | $11.65 | $11.75 | $11.60 | 4,100 | |
| $11.65 | -0.20 | -1.7% | $11.85 | $11.85 | $11.50 | 36,000 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.90 | $11.70 | 36,000 | |
| $11.85 | +0.10 | +0.9% | $11.85 | $11.85 | $11.75 | 5,310 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.80 | $11.75 | 3,000 | |
| $11.80 | -0.05 | -0.4% | $11.70 | $11.80 | $11.70 | 7,000 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $11.90 | $11.65 | 19,408 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 7,039 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $11.95 | $11.70 | 18,001 | |
| $11.90 | 0.00 | 0.0% | $11.80 | $11.90 | $11.80 | 16,001 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.80 | 26,060 | |
| $11.80 | -0.15 | -1.3% | $11.85 | $11.90 | $11.70 | 36,000 | |
| $11.95 | +0.05 | +0.4% | $12.00 | $12.00 | $11.85 | 13,000 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $11.95 | $11.75 | 12,000 | |
| $11.90 | +0.20 | +1.7% | $11.70 | $11.90 | $11.55 | 22,000 | |
| $11.70 | -0.20 | -1.7% | $11.80 | $11.80 | $11.55 | 48,000 | |
| $11.90 | -0.15 | -1.2% | $11.85 | $12.00 | $11.85 | 8,000 | |
| $12.05 | +0.05 | +0.4% | $11.85 | $12.10 | $11.85 | 34,000 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.05 | $11.85 | 21,000 | |
| $12.10 | -0.05 | -0.4% | $12.30 | $12.30 | $12.05 | 14,000 | |
| $12.15 | +0.20 | +1.7% | $12.05 | $12.20 | $12.05 | 24,000 | |
| $11.95 | -0.25 | -2.0% | $12.00 | $12.10 | $11.70 | 42,930 | |
| $12.20 | 0.00 | 0.0% | $12.25 | $12.25 | $12.05 | 22,000 | |
| $12.20 | +0.10 | +0.8% | $12.15 | $12.25 | $12.10 | 16,100 | |
| $12.10 | +0.10 | +0.8% | $11.90 | $12.10 | $11.90 | 42,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.15 | $11.90 | 71,000 | |
| $12.00 | +0.50 | +4.3% | $11.50 | $12.00 | $11.50 | 76,000 | |
| $11.50 | +0.60 | +5.5% | $10.90 | $11.70 | $10.90 | 113,000 |
- Ticker
- TPEx:4745
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Cowealth Medical Holding Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Cowealth Medical Holding Co., Ltd.