Stock listing
TPEx:4738 Tatung Fine Chemicals Co., Ltd. (大同精化) 股價
Follow Tatung Fine Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4738
$6.24 TWD +0.13 (+2.1%)
Close on Nov 3, 2026
- Day range
- $5.94 – $6.61 TWDNov 3, 2026
- Volume
- 198,788 sharesNov 3, 2026
- Market cap
- $484.2M TWDAt the close on Nov 3, 2026 · price × 77.60M shares outstanding
- Traded on an average day
- $746,537 TWDMedian day 88,232 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4738 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.24 | +0.13 | +2.1% | $6.10 | $6.61 | $5.94 | 198,788 | |
| $6.11 | -0.09 | -1.5% | $6.20 | $6.26 | $5.91 | 95,314 | |
| $6.20 | +0.20 | +3.3% | $6.21 | $6.21 | $5.91 | 71,237 | |
| $6.00 | -0.21 | -3.4% | $6.21 | $6.21 | $5.91 | 29,268 | |
| $6.21 | +0.01 | +0.2% | $6.20 | $6.21 | $5.91 | 30,168 | |
| $6.20 | +0.21 | +3.5% | $6.00 | $6.21 | $5.91 | 48,229 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -0.03 | -0.5% | $6.02 | $6.21 | $5.80 | 73,748 | |
| $6.02 | -0.06 | -1.0% | $6.03 | $6.25 | $5.65 | 243,636 | |
| $6.08 | +0.06 | +1.0% | $6.02 | $6.15 | $5.90 | 107,749 | |
| $6.02 | -0.23 | -3.7% | $6.00 | $6.25 | $5.72 | 191,511 | |
| $6.25 | +0.05 | +0.8% | $6.20 | $6.25 | $5.94 | 157,762 | |
| $6.20 | -0.04 | -0.6% | $6.25 | $6.25 | $5.94 | 76,417 | |
| $6.24 | +0.24 | +4.0% | $6.20 | $6.24 | $5.90 | 88,371 | |
| $6.00 | -0.09 | -1.5% | $6.39 | $6.39 | $5.89 | 106,843 | |
| $6.09 | -0.30 | -4.7% | $6.39 | $6.40 | $6.08 | 81,550 | |
| $6.39 | -0.11 | -1.7% | $6.50 | $6.50 | $6.09 | 96,637 | |
| $6.50 | +0.20 | +3.2% | $6.30 | $6.59 | $6.18 | 190,407 | |
| $6.30 | -0.10 | -1.6% | $6.13 | $6.30 | $5.90 | 151,400 | |
| $6.40 | +0.05 | +0.8% | $6.35 | $6.45 | $6.06 | 73,470 | |
| $6.35 | +0.05 | +0.8% | $6.28 | $6.35 | $6.20 | 54,330 | |
| $6.30 | -0.01 | -0.2% | $6.40 | $6.40 | $5.99 | 85,163 | |
| $6.31 | -0.13 | -2.0% | $6.35 | $6.50 | $6.05 | 90,244 | |
| $6.44 | 0.00 | 0.0% | $6.14 | $6.44 | $6.14 | 26,380 | |
| $6.44 | 0.00 | 0.0% | $6.14 | $6.45 | $6.14 | 25,640 | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.45 | $6.13 | 82,572 | |
| $6.44 | -0.18 | -2.7% | $6.31 | $6.62 | $6.29 | 104,405 | |
| $6.62 | -0.13 | -1.9% | $6.45 | $6.78 | $5.99 | 128,218 | |
| $6.75 | +0.02 | +0.3% | $6.73 | $6.75 | $6.37 | 57,582 | |
| $6.73 | -0.10 | -1.5% | $6.83 | $6.84 | $6.46 | 77,547 | |
| $6.83 | +0.32 | +4.9% | $6.80 | $6.85 | $6.51 | 132,050 | |
| $6.51 | -0.33 | -4.8% | $6.80 | $6.85 | $6.51 | 123,657 | |
| $6.84 | -0.35 | -4.9% | $7.19 | $7.19 | $6.52 | 233,121 | |
| $7.19 | -0.37 | -4.9% | $7.20 | $7.53 | $6.84 | 203,778 | |
| $7.56 | +1.01 | +15.4% | $6.54 | $7.63 | $6.51 | 988,767 | |
| $6.55 | +0.58 | +9.7% | $6.25 | $6.73 | $6.19 | 230,618 | |
| $5.97 | -0.29 | -4.6% | $6.26 | $6.26 | $5.95 | 89,125 | |
| $6.26 | +0.30 | +5.0% | $5.96 | $6.26 | $5.96 | 55,806 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $6.25 | $5.96 | 63,263 | |
| $5.96 | 0.00 | 0.0% | $6.25 | $6.26 | $5.96 | 178,249 | |
| $5.96 | 0.00 | 0.0% | $6.25 | $6.25 | $5.96 | 16,309 | |
| $5.96 | -0.31 | -4.9% | $6.27 | $6.27 | $5.95 | 97,302 | |
| $6.27 | -0.20 | -3.1% | $6.47 | $6.47 | $6.00 | 104,511 | |
| $6.47 | -0.08 | -1.2% | $6.53 | $6.57 | $6.20 | 150,261 | |
| $6.55 | +0.13 | +2.0% | $6.62 | $6.62 | $6.26 | 83,517 | |
| $6.42 | +0.18 | +2.9% | $6.53 | $6.53 | $6.11 | 141,116 | |
| $6.24 | -0.30 | -4.6% | $6.55 | $6.55 | $6.24 | 39,322 | |
| $6.54 | -0.01 | -0.2% | $6.30 | $6.55 | $6.24 | 62,304 | |
| $6.55 | -0.10 | -1.5% | $6.64 | $6.70 | $6.33 | 32,170 | |
| $6.65 | +0.06 | +0.9% | $6.59 | $6.84 | $6.45 | 121,274 | |
| $6.59 | +0.09 | +1.4% | $6.37 | $6.70 | $6.30 | 29,006 | |
| $6.50 | -0.40 | -5.8% | $6.90 | $6.90 | $6.24 | 112,348 | |
| $6.90 | +0.01 | +0.1% | $6.89 | $6.96 | $6.56 | 107,926 | |
| $6.89 | -0.07 | -1.0% | $7.01 | $7.04 | $6.56 | 73,410 | |
| $6.96 | -0.04 | -0.6% | $7.00 | $7.02 | $6.68 | 73,315 | |
| $7.00 | +0.26 | +3.9% | $6.74 | $7.02 | $6.42 | 148,441 | |
| $6.74 | +0.49 | +7.8% | $6.25 | $6.90 | $6.23 | 250,468 | |
| $6.25 | 0.00 | 0.0% | $6.10 | $6.25 | $5.95 | 55,416 | |
| $6.25 | +0.15 | +2.5% | $6.29 | $6.29 | $5.96 | 59,240 | |
| $6.10 | -0.16 | -2.6% | $6.20 | $6.30 | $5.99 | 57,175 | |
| $6.26 | +0.22 | +3.6% | $6.04 | $6.33 | $5.96 | 88,232 | |
| $6.04 | -0.06 | -1.0% | $6.14 | $6.14 | $5.73 | 71,051 | |
| $6.10 | -0.10 | -1.6% | $5.89 | $6.15 | $5.80 | 41,703 |
- Ticker
- TPEx:4738
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Tatung Fine Chemicals Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Tatung Fine Chemicals Co., Ltd.