Stock listing
TPEx:4735 Avita Corporation (豪展) 股價
Follow Avita Corporation into a list and get an email when it puts out news.
Share price · TPEX:4735
$35.80 TWD -0.15 (-0.4%)
Close on Nov 2, 2026
- Day range
- $35.65 – $36.00 TWDNov 2, 2026
- Volume
- 17,117 sharesNov 2, 2026
- Market cap
- $1.38B TWDAt the close on Nov 2, 2026 · price × 38.51M shares outstanding
- 52-week range
- $29.00 – $40.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.10M TWDMedian day 42,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4735 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.80 | -0.15 | -0.4% | $36.00 | $36.00 | $35.65 | 17,117 | |
| $35.95 | -0.35 | -1.0% | $36.00 | $36.00 | $35.80 | 15,270 | |
| $36.30 | +0.10 | +0.3% | $36.25 | $36.30 | $36.00 | 4,056 | |
| $36.20 | +0.35 | +1.0% | $35.85 | $36.20 | $35.85 | 10,517 | |
| $35.85 | -0.50 | -1.4% | $36.40 | $36.40 | $35.60 | 75,024 | |
| $36.35 | 0.00 | 0.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.35 | -0.40 | -1.1% | $36.80 | $36.80 | $36.30 | 23,129 | |
| $36.75 | 0.00 | 0.0% | $36.70 | $36.75 | $36.70 | 5,593 | |
| $36.75 | -0.10 | -0.3% | $36.85 | $36.90 | $36.65 | 14,131 | |
| $36.85 | +0.05 | +0.1% | $36.75 | $37.00 | $36.50 | 22,459 | |
| $36.80 | +0.40 | +1.1% | $36.95 | $37.00 | $36.65 | 12,585 | |
| $36.40 | -0.60 | -1.6% | $36.90 | $37.05 | $36.30 | 46,057 | |
| $37.00 | -0.35 | -0.9% | $37.10 | $37.40 | $36.90 | 40,030 | |
| $37.35 | -0.70 | -1.8% | $37.65 | $37.75 | $37.35 | 57,002 | |
| $38.05 | 0.00 | 0.0% | $36.80 | $38.15 | $36.80 | 82,022 | |
| $38.05 | +0.05 | +0.1% | $38.00 | $38.70 | $37.95 | 92,000 | |
| $38.00 | -0.20 | -0.5% | $38.35 | $38.35 | $37.05 | 117,001 | |
| $38.20 | +2.15 | +6.0% | $36.45 | $39.05 | $36.45 | 302,206 | |
| $36.05 | +0.05 | +0.1% | $36.00 | $36.25 | $35.90 | 42,001 | |
| $36.00 | -0.05 | -0.1% | $36.20 | $36.25 | $35.80 | 16,000 | |
| $36.05 | -0.05 | -0.1% | $36.05 | $36.50 | $36.05 | 29,120 | |
| $36.10 | -0.10 | -0.3% | $36.20 | $36.50 | $36.10 | 13,004 | |
| $36.20 | +0.40 | +1.1% | $36.25 | $36.90 | $36.20 | 63,070 | |
| $35.80 | -0.05 | -0.1% | $36.00 | $36.00 | $35.80 | 17,004 | |
| $35.85 | 0.00 | 0.0% | $36.20 | $36.20 | $35.85 | 21,000 | |
| $35.85 | -0.30 | -0.8% | $36.15 | $36.25 | $35.85 | 31,000 | |
| $36.15 | +0.20 | +0.6% | $36.00 | $36.15 | $35.85 | 21,002 | |
| $35.95 | +0.30 | +0.8% | $35.85 | $36.10 | $35.85 | 37,613 | |
| $35.65 | 0.00 | 0.0% | $35.95 | $35.95 | $35.50 | 42,100 | |
| $35.65 | +0.05 | +0.1% | $35.60 | $35.65 | $35.60 | 8,000 | |
| $35.60 | -0.30 | -0.8% | $35.70 | $35.70 | $35.50 | 14,000 | |
| $35.90 | -0.65 | -1.8% | $35.90 | $36.05 | $35.65 | 21,039 | |
| $36.55 | +0.90 | +2.5% | $35.80 | $36.55 | $35.80 | 29,006 | |
| $35.65 | -0.10 | -0.3% | $36.00 | $36.00 | $35.45 | 42,002 | |
| $35.75 | -0.90 | -2.5% | $36.65 | $36.85 | $35.25 | 46,798 | |
| $36.65 | 0.00 | 0.0% | $36.60 | $36.75 | $36.60 | 25,001 | |
| $36.65 | -1.00 | -2.7% | $37.55 | $37.80 | $36.65 | 56,036 | |
| $37.65 | -0.10 | -0.3% | $37.85 | $38.05 | $37.20 | 67,031 | |
| $37.75 | 0.00 | 0.0% | $38.30 | $38.30 | $37.75 | 45,001 | |
| $37.75 | -0.05 | -0.1% | $37.80 | $37.80 | $37.70 | 35,000 | |
| $37.80 | -0.20 | -0.5% | $38.60 | $38.60 | $37.80 | 69,010 | |
| $38.00 | -0.90 | -2.3% | $38.85 | $38.85 | $37.50 | 120,010 | |
| $38.90 | +0.55 | +1.4% | $38.20 | $38.95 | $38.20 | 92,194 | |
| $38.35 | +0.05 | +0.1% | $38.70 | $38.70 | $38.00 | 66,001 | |
| $38.30 | 0.00 | 0.0% | $38.60 | $38.60 | $37.60 | 31,300 | |
| $38.30 | +0.55 | +1.5% | $38.00 | $38.35 | $37.85 | 29,000 | |
| $37.75 | -1.65 | -4.2% | $39.40 | $39.75 | $37.05 | 270,030 | |
| $39.40 | +0.40 | +1.0% | $39.00 | $39.85 | $38.65 | 109,001 | |
| $39.00 | -0.75 | -1.9% | $40.50 | $40.80 | $39.00 | 354,003 | |
| $39.75 | +3.60 | +10.0% | $36.15 | $39.75 | $36.00 | 299,044 | |
| $36.15 | -1.90 | -5.0% | $38.25 | $38.25 | $36.15 | 161,331 | |
| $38.05 | -0.10 | -0.3% | $38.30 | $38.30 | $37.55 | 107,000 | |
| $38.15 | +0.15 | +0.4% | $38.55 | $38.60 | $37.80 | 144,084 | |
| $38.00 | -0.35 | -0.9% | $40.10 | $40.80 | $37.95 | 458,100 | |
| $38.35 | +3.45 | +9.9% | $35.80 | $38.35 | $35.10 | 599,638 | |
| $34.90 | +0.75 | +2.2% | $34.35 | $35.50 | $33.75 | 189,161 | |
| $34.15 | +2.45 | +7.7% | $34.00 | $34.45 | $33.00 | 246,300 | |
| $31.70 | +0.80 | +2.6% | $30.95 | $31.70 | $30.80 | 59,000 | |
| $30.90 | +0.55 | +1.8% | $30.60 | $31.00 | $30.45 | 44,000 | |
| $30.35 | -0.05 | -0.2% | $30.60 | $30.60 | $30.20 | 16,000 | |
| $30.40 | -0.10 | -0.3% | $30.20 | $30.50 | $30.15 | 5,001 | |
| $30.50 | 0.00 | 0.0% | $30.30 | $30.60 | $30.30 | 19,001 |
- Ticker
- TPEx:4735
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Avita Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Avita Corporation.