Stock listing
TPEx:4732 Naturewise Biotech & Medicals Corporation (彥臣) 股價
Follow Naturewise Biotech & Medicals Corporation into a list and get an email when it puts out news.
Share price · TPEX:4732
$15.55 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 2:34 PM GMT+8, Nov 5, 2026
- Day range so far
- $14.90 – $15.65 TWDDelayed at least 15 minutes · 2:34 PM GMT+8, Nov 5, 2026
- Volume
- 15,615 sharesDelayed at least 15 minutes · 2:34 PM GMT+8, Nov 5, 2026
- Market cap
- $753.5M TWDDelayed at least 15 minutes · 2:34 PM GMT+8, Nov 5, 2026 · price × 48.46M shares outstanding
- 52-week range
- $14.85 – $24.60 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $204,200 TWDMedian day 9,058 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:4732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | -0.10 | -0.6% | $15.55 | $15.65 | $14.90 | 15,615 | |
| $15.65 | +0.25 | +1.6% | $15.00 | $15.65 | $15.00 | 5,018 | |
| $15.40 | -0.15 | -1.0% | $15.20 | $15.40 | $14.85 | 27,000 | |
| $15.55 | +0.05 | +0.3% | $15.50 | $15.60 | $15.50 | 14,361 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.60 | $15.50 | 5,400 | |
| $15.50 | -0.10 | -0.6% | $15.20 | $15.60 | $15.20 | 17,630 | |
| $15.60 | -0.15 | -1.0% | $15.70 | $15.70 | $15.20 | 16,027 | |
| $15.75 | -0.05 | -0.3% | $15.55 | $15.95 | $15.50 | 26,001 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.90 | $15.90 | $15.30 | 20,116 | |
| $16.00 | -0.65 | -3.9% | $16.00 | $16.00 | $15.85 | 11,621 | |
| $16.65 | +0.20 | +1.2% | $16.20 | $16.65 | $14.95 | 71,539 | |
| $16.45 | -0.40 | -2.4% | $16.40 | $16.70 | $16.30 | 38,015 | |
| $16.85 | 0.00 | 0.0% | $16.40 | $16.85 | $16.40 | 4,080 | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | 20 | |
| $16.90 | -0.25 | -1.5% | $16.90 | $16.90 | $16.90 | 5 | |
| $17.15 | +0.30 | +1.8% | $16.90 | $17.15 | $16.90 | 1,005 | |
| $16.85 | +0.15 | +0.9% | $17.00 | $17.00 | $16.70 | 19,012 | |
| $16.70 | -0.10 | -0.6% | $17.45 | $17.45 | $16.70 | 2,501 | |
| $16.80 | -0.50 | -2.9% | $16.80 | $16.80 | $16.80 | 1,000 | |
| $17.30 | -0.50 | -2.8% | $17.20 | $17.30 | $17.20 | 23,000 | |
| $17.80 | +0.50 | +2.9% | $18.10 | $18.10 | $17.80 | 1,555 | |
| $17.30 | -0.45 | -2.5% | $17.30 | $17.30 | $17.30 | 480 | |
| $17.75 | -0.25 | -1.4% | $17.30 | $18.00 | $17.30 | 8,005 | |
| $18.00 | -0.40 | -2.2% | $18.00 | $18.00 | $18.00 | 6 | |
| $18.40 | +0.70 | +4.0% | $18.40 | $18.40 | $18.40 | 6 | |
| $17.70 | -0.40 | -2.2% | $18.40 | $18.40 | $17.70 | 661 | |
| $18.10 | -0.30 | -1.6% | $18.10 | $18.10 | $18.10 | 6 | |
| $18.40 | +0.45 | +2.5% | $18.05 | $18.40 | $17.55 | 19,006 | |
| $17.95 | -0.25 | -1.4% | $17.60 | $17.95 | $17.50 | 12,346 | |
| $18.20 | +0.70 | +4.0% | $18.20 | $18.20 | $18.20 | 6 | |
| $17.50 | -0.50 | -2.8% | $18.10 | $18.10 | $17.50 | 3,016 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.10 | $17.30 | 20,648 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.50 | 2,012 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 6 | |
| $17.90 | +0.20 | +1.1% | $17.70 | $17.90 | $17.10 | 14,006 | |
| $17.70 | +0.10 | +0.6% | $17.90 | $17.90 | $17.50 | 5,016 | |
| $17.60 | -0.30 | -1.7% | $18.10 | $18.10 | $17.50 | 25,006 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $18.00 | $17.10 | 17,011 | |
| $17.80 | -0.30 | -1.7% | $17.85 | $18.70 | $17.80 | 31,500 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $18.10 | 6 | |
| $17.95 | +0.10 | +0.6% | $18.70 | $18.70 | $17.85 | 10,206 | |
| $17.85 | -0.25 | -1.4% | $18.70 | $18.70 | $17.85 | 3,020 | |
| $18.10 | -0.05 | -0.3% | $18.20 | $18.70 | $17.85 | 8,418 | |
| $18.15 | +0.20 | +1.1% | $18.10 | $18.15 | $17.85 | 18,442 | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | 4,220 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.90 | $17.60 | 36,496 | |
| $17.80 | +1.15 | +6.9% | $17.35 | $17.80 | $16.95 | 28,362 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.75 | $16.50 | 18,492 | |
| $16.65 | +0.45 | +2.8% | $16.65 | $16.65 | $15.90 | 12,018 | |
| $16.20 | +0.20 | +1.2% | $16.10 | $16.65 | $16.00 | 8,010 | |
| $16.00 | -0.65 | -3.9% | $16.65 | $16.65 | $16.00 | 2,062 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 10 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.65 | $16.60 | 19,060 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.60 | $16.05 | 18,750 | |
| $16.50 | -0.10 | -0.6% | $16.60 | $16.65 | $16.40 | 19,006 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.70 | $16.60 | 12,814 | |
| $16.60 | +0.15 | +0.9% | $16.50 | $16.60 | $16.30 | 6,056 | |
| $16.45 | 0.00 | 0.0% | $15.90 | $16.45 | $15.90 | 1,006 | |
| $16.45 | +0.50 | +3.1% | $15.95 | $16.45 | $15.90 | 29,030 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 1,750 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.90 | 9,058 | |
| $15.95 | -0.65 | -3.9% | $16.00 | $16.00 | $15.55 | 18,122 |
- Ticker
- TPEx:4732
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Naturewise Biotech & Medicals Corporation.