Stock listing
TPEx:4729 Mildex Optical Inc. (熒茂) 股價
Follow Mildex Optical Inc. into a list and get an email when it puts out news.
Share price · TPEX:4729
$18.30 TWD -0.45 (-2.4%)
Close on Oct 30, 2026
- Day range
- $18.30 – $18.75 TWDOct 30, 2026
- Volume
- 92,346 sharesOct 30, 2026
- Market cap
- $1.45B TWDAt the close on Oct 30, 2026 · price × 79.23M shares outstanding
- 52-week range
- $17.30 – $28.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.40M TWDMedian day 72,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4729 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.45 | -2.4% | $18.50 | $18.75 | $18.30 | 92,346 | |
| $18.75 | -0.05 | -0.3% | $18.60 | $18.75 | $18.50 | 69,316 | |
| $18.80 | +0.05 | +0.3% | $18.75 | $18.95 | $18.75 | 41,632 | |
| $18.75 | -0.25 | -1.3% | $19.00 | $19.00 | $18.60 | 53,080 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.10 | -0.5% | $19.10 | $19.40 | $18.85 | 96,104 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $18.95 | 53,154 | |
| $19.00 | 0.00 | 0.0% | $19.10 | $19.20 | $18.90 | 36,042 | |
| $19.00 | -0.25 | -1.3% | $19.10 | $19.10 | $18.80 | 47,471 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.40 | $19.25 | 52,977 | |
| $19.20 | -0.45 | -2.3% | $19.50 | $19.50 | $19.10 | 77,000 | |
| $19.65 | +0.15 | +0.8% | $19.55 | $19.65 | $19.50 | 58,760 | |
| $19.50 | -0.25 | -1.3% | $19.90 | $20.00 | $19.40 | 99,000 | |
| $19.75 | +0.30 | +1.5% | $19.55 | $19.80 | $19.35 | 95,520 | |
| $19.45 | -0.15 | -0.8% | $19.60 | $19.60 | $19.40 | 72,200 | |
| $19.60 | -0.20 | -1.0% | $19.80 | $19.85 | $19.55 | 80,562 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.90 | $19.60 | 144,040 | |
| $19.80 | +0.10 | +0.5% | $20.00 | $20.45 | $19.80 | 470,456 | |
| $19.70 | -0.70 | -3.4% | $20.40 | $20.45 | $19.70 | 371,115 | |
| $20.40 | -0.25 | -1.2% | $21.00 | $21.05 | $19.95 | 902,030 | |
| $20.65 | +1.85 | +9.8% | $19.10 | $20.65 | $19.10 | 1,063,606 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $19.00 | $18.70 | 71,000 | |
| $18.80 | 0.00 | 0.0% | $18.75 | $18.85 | $18.70 | 34,080 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $19.00 | $18.65 | 63,000 | |
| $18.80 | -0.10 | -0.5% | $18.95 | $18.95 | $18.80 | 64,000 | |
| $18.90 | +0.05 | +0.3% | $18.95 | $19.20 | $18.85 | 99,000 | |
| $18.85 | +0.30 | +1.6% | $18.65 | $18.85 | $18.55 | 73,000 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.80 | $18.40 | 70,075 | |
| $18.50 | +0.20 | +1.1% | $18.30 | $18.55 | $18.30 | 15,100 | |
| $18.30 | 0.00 | 0.0% | $18.35 | $18.35 | $18.20 | 31,000 | |
| $18.30 | +0.05 | +0.3% | $18.20 | $18.75 | $18.15 | 51,520 | |
| $18.25 | -0.25 | -1.4% | $18.25 | $18.50 | $18.20 | 38,100 | |
| $18.50 | +0.10 | +0.5% | $18.50 | $18.60 | $18.40 | 63,000 | |
| $18.40 | -0.20 | -1.1% | $18.60 | $18.60 | $18.40 | 103,520 | |
| $18.60 | -0.30 | -1.6% | $18.95 | $18.95 | $18.60 | 66,520 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.95 | $18.80 | 57,603 | |
| $19.00 | 0.00 | 0.0% | $19.20 | $19.20 | $18.85 | 36,030 | |
| $19.00 | +0.05 | +0.3% | $19.15 | $19.15 | $18.75 | 58,000 | |
| $18.95 | 0.00 | 0.0% | $19.05 | $19.05 | $18.80 | 43,000 | |
| $18.95 | +0.10 | +0.5% | $18.90 | $19.05 | $18.80 | 51,396 | |
| $18.85 | +0.15 | +0.8% | $18.60 | $18.90 | $18.60 | 72,000 | |
| $18.70 | -0.35 | -1.8% | $19.00 | $19.15 | $18.70 | 179,074 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.25 | $19.05 | 90,045 | |
| $19.00 | 0.00 | 0.0% | $19.05 | $19.15 | $19.00 | 68,000 | |
| $19.00 | +0.30 | +1.6% | $18.55 | $19.00 | $18.50 | 59,000 | |
| $18.70 | -0.30 | -1.6% | $19.00 | $19.00 | $18.70 | 148,041 | |
| $19.00 | 0.00 | 0.0% | $19.15 | $19.15 | $18.80 | 40,493 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.15 | $18.80 | 118,069 | |
| $18.90 | -0.15 | -0.8% | $18.60 | $19.15 | $18.60 | 76,000 | |
| $19.05 | -0.45 | -2.3% | $19.25 | $19.25 | $19.00 | 61,000 | |
| $19.50 | +0.05 | +0.3% | $19.65 | $19.65 | $19.35 | 39,000 | |
| $19.45 | -0.35 | -1.8% | $19.70 | $19.80 | $19.45 | 104,030 | |
| $19.80 | -0.30 | -1.5% | $20.25 | $20.25 | $19.75 | 124,005 | |
| $20.10 | +0.20 | +1.0% | $20.25 | $20.25 | $19.95 | 95,000 | |
| $19.90 | -0.60 | -2.9% | $19.80 | $20.45 | $19.80 | 85,180 | |
| $20.50 | +0.65 | +3.3% | $20.00 | $20.50 | $19.95 | 187,760 | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.50 | 106,866 | |
| $19.75 | +0.35 | +1.8% | $19.40 | $19.85 | $19.10 | 158,050 | |
| $19.40 | +0.15 | +0.8% | $19.40 | $19.65 | $19.30 | 76,900 | |
| $19.25 | +0.10 | +0.5% | $19.05 | $19.25 | $18.90 | 149,083 | |
| $19.15 | +0.10 | +0.5% | $19.25 | $19.25 | $18.40 | 230,000 | |
| $19.05 | +1.55 | +8.9% | $18.00 | $19.05 | $18.00 | 241,030 | |
| $17.50 | -0.15 | -0.8% | $17.50 | $18.10 | $17.30 | 158,101 |
- Ticker
- TPEx:4729
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Mildex Optical Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Mildex Optical Inc.