Stock listing
TPEx:4726 Mycenax Biotech Inc. (永昕) 股價
Follow Mycenax Biotech Inc. into a list and get an email when it puts out news.
Share price · TPEX:4726
$22.30 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.30 – $22.60 TWDNov 2, 2026
- Volume
- 48,510 sharesNov 2, 2026
- Market cap
- $4.62B TWDAt the close on Nov 2, 2026 · price × 207.0M shares outstanding
- 52-week range
- $22.05 – $37.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.64M TWDMedian day 110,972 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4726 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | +0.05 | +0.2% | $22.50 | $22.60 | $22.30 | 48,510 | |
| $22.25 | -0.25 | -1.1% | $22.40 | $22.40 | $22.05 | 109,104 | |
| $22.50 | 0.00 | 0.0% | $22.55 | $22.60 | $22.50 | 38,049 | |
| $22.50 | +0.05 | +0.2% | $22.45 | $22.70 | $22.35 | 42,246 | |
| $22.45 | 0.00 | 0.0% | $22.85 | $22.85 | $22.45 | 40,416 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.45 | -2.0% | $22.90 | $22.90 | $22.35 | 164,162 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.70 | 43,000 | |
| $22.90 | +0.05 | +0.2% | $22.85 | $23.15 | $22.75 | 44,304 | |
| $22.85 | -0.35 | -1.5% | $23.20 | $23.20 | $22.55 | 156,557 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.60 | $22.95 | 146,673 | |
| $23.20 | -0.10 | -0.4% | $23.30 | $23.50 | $22.90 | 112,000 | |
| $23.30 | +0.05 | +0.2% | $23.45 | $23.50 | $23.00 | 60,010 | |
| $23.25 | -0.75 | -3.1% | $23.70 | $23.70 | $23.25 | 129,001 | |
| $24.00 | +0.20 | +0.8% | $23.80 | $24.00 | $23.20 | 163,020 | |
| $23.80 | +1.10 | +4.8% | $22.70 | $24.00 | $22.70 | 145,438 | |
| $22.70 | -0.15 | -0.7% | $22.85 | $22.85 | $22.65 | 62,000 | |
| $22.85 | -0.10 | -0.4% | $22.95 | $22.95 | $22.50 | 122,465 | |
| $22.95 | -0.25 | -1.1% | $23.20 | $23.30 | $22.95 | 109,944 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.40 | $23.00 | 144,000 | |
| $23.40 | +0.45 | +2.0% | $23.00 | $23.70 | $23.00 | 170,000 | |
| $22.95 | +0.30 | +1.3% | $22.35 | $22.95 | $22.35 | 61,000 | |
| $22.65 | +0.30 | +1.3% | $22.35 | $22.65 | $22.10 | 87,000 | |
| $22.35 | 0.00 | 0.0% | $22.40 | $22.45 | $22.15 | 124,001 | |
| $22.35 | -0.30 | -1.3% | $22.70 | $22.70 | $22.25 | 109,000 | |
| $22.65 | -0.30 | -1.3% | $22.95 | $22.95 | $22.25 | 171,083 | |
| $22.95 | -0.05 | -0.2% | $23.00 | $23.10 | $22.85 | 54,116 | |
| $23.00 | +0.40 | +1.8% | $22.60 | $23.10 | $22.50 | 148,015 | |
| $22.60 | +0.15 | +0.7% | $22.45 | $22.75 | $22.20 | 94,100 | |
| $22.45 | -0.15 | -0.7% | $22.60 | $22.70 | $22.35 | 90,100 | |
| $22.60 | -0.35 | -1.5% | $22.95 | $23.00 | $22.45 | 82,010 | |
| $22.95 | +0.05 | +0.2% | $22.90 | $23.00 | $22.25 | 183,000 | |
| $22.90 | -0.45 | -1.9% | $23.35 | $23.35 | $22.45 | 242,000 | |
| $23.35 | -0.55 | -2.3% | $23.90 | $23.90 | $23.25 | 217,746 | |
| $23.90 | 0.00 | 0.0% | $24.00 | $24.35 | $23.90 | 125,000 | |
| $23.90 | +0.20 | +0.8% | $23.70 | $24.00 | $23.50 | 199,000 | |
| $23.70 | -0.25 | -1.0% | $24.00 | $24.00 | $23.60 | 138,100 | |
| $23.95 | 0.00 | 0.0% | $24.00 | $24.05 | $23.85 | 80,219 | |
| $23.95 | -0.25 | -1.0% | $24.20 | $24.20 | $23.95 | 73,000 | |
| $24.20 | -0.05 | -0.2% | $24.40 | $24.40 | $24.10 | 25,000 | |
| $24.25 | +0.20 | +0.8% | $24.05 | $24.25 | $24.00 | 108,001 | |
| $24.05 | -0.15 | -0.6% | $24.20 | $24.20 | $23.95 | 80,000 | |
| $24.20 | 0.00 | 0.0% | $24.05 | $24.25 | $23.95 | 109,027 | |
| $24.20 | -0.30 | -1.2% | $24.50 | $24.50 | $24.00 | 128,033 | |
| $24.50 | +0.10 | +0.4% | $24.40 | $24.60 | $24.15 | 79,000 | |
| $24.40 | -0.15 | -0.6% | $24.25 | $24.40 | $24.00 | 41,151 | |
| $24.55 | -0.25 | -1.0% | $24.80 | $24.80 | $24.15 | 71,000 | |
| $24.80 | +0.05 | +0.2% | $24.75 | $24.90 | $24.70 | 50,000 | |
| $24.75 | +0.45 | +1.9% | $24.75 | $25.00 | $24.00 | 150,000 | |
| $24.30 | +0.30 | +1.3% | $24.05 | $24.30 | $23.95 | 113,000 | |
| $24.00 | -0.40 | -1.6% | $24.40 | $24.40 | $23.95 | 153,000 | |
| $24.40 | -0.10 | -0.4% | $24.50 | $24.60 | $24.20 | 164,000 | |
| $24.50 | +0.15 | +0.6% | $24.55 | $24.55 | $23.80 | 188,000 | |
| $24.35 | -0.45 | -1.8% | $24.80 | $24.80 | $24.25 | 123,000 | |
| $24.80 | +0.25 | +1.0% | $24.60 | $25.50 | $24.60 | 245,001 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.30 | 28,000 | |
| $24.55 | +0.20 | +0.8% | $24.35 | $24.55 | $24.20 | 137,000 | |
| $24.35 | -0.10 | -0.4% | $24.45 | $24.75 | $24.30 | 83,100 | |
| $24.45 | -0.55 | -2.2% | $25.00 | $25.00 | $24.40 | 105,015 | |
| $25.00 | +0.15 | +0.6% | $24.85 | $25.00 | $24.50 | 134,900 | |
| $24.85 | +0.65 | +2.7% | $24.20 | $24.85 | $24.10 | 150,000 | |
| $24.20 | 0.00 | 0.0% | $24.30 | $24.30 | $24.00 | 131,000 |
- Ticker
- TPEx:4726
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mycenax Biotech Inc.