Stock listing
TPEx:4721 Mechema Chemicals International Corp. (美琪瑪) 股價
Follow Mechema Chemicals International Corp. into a list and get an email when it puts out news.
Share price · TPEX:4721
$71.70 TWD +0.50 (+0.7%)
Close on Nov 2, 2026
- Day range
- $69.10 – $72.40 TWDNov 2, 2026
- Volume
- 261,679 sharesNov 2, 2026
- Market cap
- $5.38B TWDAt the close on Nov 2, 2026 · price × 74.99M shares outstanding
- 52-week range
- $59.90 – $111.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29.17M TWDMedian day 312,560 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4721 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.70 | +0.50 | +0.7% | $70.00 | $72.40 | $69.10 | 261,679 | |
| $71.20 | -3.30 | -4.4% | $74.00 | $74.00 | $70.40 | 330,601 | |
| $74.50 | -1.00 | -1.3% | $75.10 | $75.50 | $73.80 | 195,733 | |
| $75.50 | +1.30 | +1.8% | $75.10 | $75.70 | $75.00 | 210,927 | |
| $74.20 | +0.10 | +0.1% | $74.10 | $75.60 | $74.00 | 286,926 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | -2.30 | -3.0% | $76.40 | $76.70 | $74.10 | 409,718 | |
| $76.40 | +0.40 | +0.5% | $76.20 | $76.90 | $76.00 | 212,514 | |
| $76.00 | +0.40 | +0.5% | $76.20 | $77.20 | $76.00 | 198,544 | |
| $75.60 | -2.30 | -3.0% | $75.90 | $76.30 | $75.10 | 292,401 | |
| $77.90 | +1.00 | +1.3% | $77.20 | $78.30 | $77.00 | 209,357 | |
| $76.90 | -3.30 | -4.1% | $78.30 | $78.90 | $76.80 | 554,054 | |
| $80.20 | +0.40 | +0.5% | $80.70 | $81.40 | $80.00 | 267,201 | |
| $79.80 | -2.00 | -2.4% | $79.70 | $81.00 | $79.40 | 463,043 | |
| $81.80 | -0.10 | -0.1% | $82.30 | $82.50 | $81.20 | 445,291 | |
| $81.90 | -0.40 | -0.5% | $82.30 | $83.80 | $80.60 | 416,000 | |
| $82.30 | -0.20 | -0.2% | $82.00 | $84.80 | $82.00 | 739,002 | |
| $82.50 | +1.60 | +2.0% | $81.40 | $83.30 | $80.60 | 602,107 | |
| $80.90 | -0.30 | -0.4% | $82.20 | $82.20 | $80.60 | 553,101 | |
| $81.20 | +0.60 | +0.7% | $80.20 | $81.80 | $80.20 | 377,083 | |
| $80.60 | -1.90 | -2.3% | $82.50 | $82.50 | $80.30 | 599,116 | |
| $82.50 | +2.70 | +3.4% | $79.00 | $84.30 | $78.90 | 1,263,049 | |
| $79.80 | +2.40 | +3.1% | $77.40 | $81.00 | $77.00 | 898,287 | |
| $77.40 | +2.10 | +2.8% | $75.30 | $77.60 | $75.30 | 667,060 | |
| $75.30 | +0.80 | +1.1% | $74.10 | $75.30 | $74.10 | 263,042 | |
| $74.50 | -1.00 | -1.3% | $74.70 | $75.60 | $74.20 | 255,150 | |
| $75.50 | +1.50 | +2.0% | $74.20 | $76.50 | $73.80 | 466,301 | |
| $74.00 | +0.90 | +1.2% | $74.00 | $74.00 | $72.70 | 293,000 | |
| $73.10 | +1.70 | +2.4% | $71.70 | $73.10 | $71.70 | 185,000 | |
| $71.40 | +0.40 | +0.6% | $71.00 | $71.60 | $70.80 | 257,000 | |
| $71.00 | -0.20 | -0.3% | $71.10 | $72.80 | $70.80 | 219,000 | |
| $71.20 | -0.90 | -1.2% | $70.80 | $72.10 | $70.40 | 133,050 | |
| $72.10 | -0.80 | -1.1% | $72.50 | $72.90 | $71.60 | 274,001 | |
| $72.90 | +1.70 | +2.4% | $73.10 | $73.50 | $71.70 | 433,030 | |
| $71.20 | -0.10 | -0.1% | $70.60 | $71.30 | $70.40 | 288,000 | |
| $71.30 | 0.00 | 0.0% | $71.30 | $72.00 | $71.00 | 219,146 | |
| $71.30 | -0.50 | -0.7% | $72.70 | $72.70 | $68.90 | 296,043 | |
| $71.80 | -0.10 | -0.1% | $73.20 | $73.20 | $70.80 | 450,043 | |
| $71.90 | -1.40 | -1.9% | $74.00 | $74.40 | $71.80 | 412,001 | |
| $73.30 | -0.40 | -0.5% | $73.10 | $73.70 | $72.90 | 251,001 | |
| $73.70 | -0.70 | -0.9% | $74.90 | $75.00 | $73.70 | 314,000 | |
| $74.40 | -0.40 | -0.5% | $74.80 | $75.40 | $73.80 | 271,080 | |
| $74.80 | -0.20 | -0.3% | $75.50 | $75.80 | $74.60 | 335,001 | |
| $75.00 | +0.20 | +0.3% | $75.10 | $76.70 | $75.00 | 492,177 | |
| $74.80 | +1.30 | +1.8% | $74.50 | $76.40 | $73.70 | 625,513 | |
| $73.50 | +0.60 | +0.8% | $72.00 | $73.50 | $71.70 | 251,448 | |
| $72.90 | -0.30 | -0.4% | $73.20 | $74.60 | $72.90 | 290,005 | |
| $73.20 | -0.20 | -0.3% | $73.40 | $74.70 | $72.70 | 229,100 | |
| $73.40 | +0.30 | +0.4% | $74.20 | $74.60 | $72.80 | 255,250 | |
| $73.10 | -0.90 | -1.2% | $72.60 | $73.80 | $72.50 | 311,120 | |
| $74.00 | -2.30 | -3.0% | $76.30 | $77.40 | $73.90 | 1,063,006 | |
| $76.30 | +2.00 | +2.7% | $75.80 | $76.90 | $73.70 | 597,236 | |
| $74.30 | 0.00 | 0.0% | $75.00 | $76.00 | $73.20 | 514,176 | |
| $74.30 | -0.50 | -0.7% | $75.50 | $76.00 | $74.30 | 303,000 | |
| $74.80 | +1.30 | +1.8% | $73.80 | $76.00 | $73.80 | 331,000 | |
| $73.50 | -0.20 | -0.3% | $74.10 | $75.20 | $72.50 | 427,322 | |
| $73.70 | +2.00 | +2.8% | $72.70 | $73.80 | $72.70 | 265,083 | |
| $71.70 | -0.30 | -0.4% | $72.00 | $73.20 | $71.10 | 325,012 | |
| $72.00 | +0.60 | +0.8% | $72.00 | $72.80 | $70.70 | 361,000 | |
| $71.40 | +1.00 | +1.4% | $71.50 | $72.50 | $71.00 | 308,378 | |
| $70.40 | +0.20 | +0.3% | $68.20 | $71.00 | $68.20 | 344,049 | |
| $70.20 | +2.30 | +3.4% | $69.40 | $71.40 | $68.40 | 475,478 |
- Ticker
- TPEx:4721
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mechema Chemicals International Corp.