Stock listing
TPEx:4716 Daily Polymer Corp. (大立) 股價
Follow Daily Polymer Corp. into a list and get an email when it puts out news.
Share price · TPEX:4716
$19.00 TWD -1.70 (-8.2%)
Close on Oct 30, 2026
- Day range
- $18.80 – $20.10 TWDOct 30, 2026
- Volume
- 2.37M sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 94.43M shares outstanding
- 52-week range
- $13.70 – $26.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.10M TWDMedian day 880,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4716 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -1.70 | -8.2% | $20.05 | $20.10 | $18.80 | 2,373,720 | |
| $20.70 | -0.80 | -3.7% | $21.50 | $21.80 | $20.30 | 4,519,060 | |
| $21.50 | +1.95 | +10.0% | $19.85 | $21.50 | $19.80 | 5,603,924 | |
| $19.55 | -0.60 | -3.0% | $20.15 | $20.65 | $19.45 | 2,238,885 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.05 | +0.2% | $20.00 | $21.30 | $19.90 | 4,812,236 | |
| $20.10 | +1.15 | +6.1% | $19.20 | $20.50 | $19.15 | 5,302,381 | |
| $18.95 | +0.35 | +1.9% | $18.45 | $19.85 | $18.45 | 2,169,934 | |
| $18.60 | +0.20 | +1.1% | $18.25 | $18.75 | $18.05 | 822,139 | |
| $18.40 | -0.40 | -2.1% | $18.80 | $19.35 | $18.40 | 1,502,329 | |
| $18.80 | -0.65 | -3.3% | $19.15 | $19.80 | $18.50 | 2,447,097 | |
| $19.45 | +1.05 | +5.7% | $18.25 | $19.95 | $18.25 | 2,780,161 | |
| $18.40 | -0.60 | -3.2% | $18.80 | $19.25 | $18.40 | 1,586,500 | |
| $19.00 | -0.75 | -3.8% | $19.45 | $19.45 | $18.70 | 1,892,233 | |
| $19.75 | +0.30 | +1.5% | $19.80 | $20.80 | $19.50 | 6,921,571 | |
| $19.45 | -1.50 | -7.2% | $22.00 | $22.30 | $19.15 | 11,067,220 | |
| $20.95 | +1.90 | +10.0% | $20.95 | $20.95 | $20.95 | 1,858,472 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.65 | $18.35 | 5,569,367 | |
| $18.95 | +1.70 | +9.9% | $17.25 | $18.95 | $17.15 | 3,786,742 | |
| $17.25 | +0.40 | +2.4% | $16.95 | $17.60 | $16.70 | 880,650 | |
| $16.85 | -0.05 | -0.3% | $17.05 | $17.05 | $16.75 | 679,165 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.00 | $16.80 | 436,150 | |
| $17.05 | +0.15 | +0.9% | $17.05 | $17.05 | $16.80 | 526,002 | |
| $16.90 | 0.00 | 0.0% | $17.05 | $17.30 | $16.90 | 766,220 | |
| $16.90 | 0.00 | 0.0% | $17.00 | $17.10 | $16.85 | 415,178 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.15 | $16.75 | 498,408 | |
| $17.00 | +0.20 | +1.2% | $17.10 | $17.15 | $16.70 | 464,006 | |
| $16.80 | +0.15 | +0.9% | $17.00 | $17.00 | $16.70 | 321,099 | |
| $16.65 | +0.35 | +2.1% | $16.50 | $16.65 | $16.40 | 192,000 | |
| $16.30 | -0.25 | -1.5% | $16.60 | $16.60 | $16.30 | 280,207 | |
| $16.55 | -0.30 | -1.8% | $16.70 | $16.75 | $16.50 | 509,103 | |
| $16.85 | -0.15 | -0.9% | $16.85 | $17.05 | $16.75 | 659,000 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.05 | $16.85 | 272,001 | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.25 | $16.90 | 313,000 | |
| $17.00 | -0.15 | -0.9% | $17.25 | $17.30 | $17.00 | 466,436 | |
| $17.15 | -0.15 | -0.9% | $17.55 | $17.70 | $17.15 | 826,210 | |
| $17.30 | +0.20 | +1.2% | $17.30 | $17.40 | $16.75 | 1,066,055 | |
| $17.10 | -0.20 | -1.2% | $17.45 | $17.50 | $17.05 | 1,114,101 | |
| $17.30 | -0.25 | -1.4% | $17.55 | $17.65 | $17.30 | 933,294 | |
| $17.55 | -1.75 | -9.1% | $19.30 | $19.35 | $17.50 | 4,969,525 | |
| $19.30 | +0.15 | +0.8% | $19.05 | $20.45 | $19.00 | 8,295,826 | |
| $19.15 | +1.70 | +9.7% | $17.90 | $19.15 | $17.65 | 5,124,443 | |
| $17.45 | +0.40 | +2.3% | $17.20 | $17.90 | $17.15 | 952,632 | |
| $17.05 | +0.10 | +0.6% | $17.10 | $17.15 | $16.90 | 334,460 | |
| $16.95 | -0.15 | -0.9% | $17.05 | $17.05 | $16.70 | 251,597 | |
| $17.10 | +0.15 | +0.9% | $16.90 | $17.25 | $16.75 | 479,500 | |
| $16.95 | -0.05 | -0.3% | $16.80 | $17.05 | $16.75 | 245,170 | |
| $17.00 | +0.15 | +0.9% | $16.90 | $17.15 | $16.40 | 592,085 | |
| $16.85 | -0.30 | -1.7% | $17.00 | $17.20 | $16.70 | 436,220 | |
| $17.15 | -0.25 | -1.4% | $17.80 | $17.80 | $17.15 | 444,330 | |
| $17.40 | -0.30 | -1.7% | $17.60 | $18.05 | $17.10 | 851,205 | |
| $17.70 | +0.35 | +2.0% | $17.50 | $18.55 | $17.45 | 1,650,440 | |
| $17.35 | -0.05 | -0.3% | $17.55 | $17.90 | $17.30 | 1,200,026 | |
| $17.40 | -1.50 | -7.9% | $18.90 | $19.25 | $17.30 | 6,171,075 | |
| $18.90 | +1.60 | +9.2% | $17.50 | $19.00 | $17.20 | 3,910,712 | |
| $17.30 | +0.65 | +3.9% | $16.50 | $17.65 | $16.45 | 672,114 | |
| $16.65 | -0.55 | -3.2% | $17.25 | $17.30 | $16.55 | 360,056 | |
| $17.20 | +0.20 | +1.2% | $16.90 | $17.60 | $16.80 | 452,000 | |
| $17.00 | -0.55 | -3.1% | $17.10 | $17.90 | $16.85 | 897,110 | |
| $17.55 | +1.05 | +6.4% | $16.60 | $18.15 | $16.60 | 1,435,660 | |
| $16.50 | 0.00 | 0.0% | $16.45 | $16.70 | $16.45 | 308,057 | |
| $16.50 | +0.15 | +0.9% | $16.90 | $17.45 | $16.50 | 655,635 | |
| $16.35 | -0.05 | -0.3% | $16.00 | $16.75 | $15.50 | 896,000 |
- Ticker
- TPEx:4716
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Daily Polymer Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Daily Polymer Corp.