Stock listing
TPEx:4714 U-Best Innovative Technology Co.,Ltd (永捷) 股價
Follow U-Best Innovative Technology Co.,Ltd into a list and get an email when it puts out news.
Share price · TPEX:4714
$12.00 TWD -0.45 (-3.6%)
Close on Nov 2, 2026
- Day range
- $11.90 – $12.55 TWDNov 2, 2026
- Volume
- 3.41M sharesNov 2, 2026
- Market cap
- $2.20B TWDAt the close on Nov 2, 2026 · price × 183.0M shares outstanding
- 52-week range
- $9.70 – $19.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.31M TWDMedian day 979,944 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4714 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | -0.45 | -3.6% | $12.15 | $12.55 | $11.90 | 3,405,059 | |
| $12.45 | -0.65 | -5.0% | $12.45 | $12.75 | $12.15 | 5,334,035 | |
| $13.10 | +0.25 | +1.9% | $13.70 | $13.70 | $12.60 | 17,613,653 | |
| $12.85 | +1.15 | +9.8% | $12.25 | $12.85 | $12.25 | 5,478,619 | |
| $11.70 | -0.20 | -1.7% | $11.95 | $12.00 | $11.60 | 827,466 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.20 | -1.7% | $12.35 | $12.35 | $11.85 | 1,307,270 | |
| $12.10 | 0.00 | 0.0% | $12.25 | $12.40 | $12.05 | 977,650 | |
| $12.10 | -0.10 | -0.8% | $12.20 | $12.70 | $12.05 | 3,244,987 | |
| $12.20 | -0.25 | -2.0% | $12.40 | $12.40 | $12.05 | 982,237 | |
| $12.45 | +0.30 | +2.5% | $12.25 | $12.70 | $12.25 | 1,637,787 | |
| $12.15 | -0.40 | -3.2% | $12.40 | $12.45 | $12.05 | 1,288,200 | |
| $12.55 | +0.05 | +0.4% | $12.50 | $12.65 | $12.35 | 2,439,308 | |
| $12.50 | +0.10 | +0.8% | $12.45 | $13.10 | $12.35 | 4,628,857 | |
| $12.40 | -0.05 | -0.4% | $12.40 | $12.55 | $12.30 | 1,166,343 | |
| $12.45 | +0.50 | +4.2% | $12.10 | $12.80 | $12.00 | 3,833,679 | |
| $11.95 | +0.05 | +0.4% | $12.05 | $12.35 | $11.95 | 825,172 | |
| $11.90 | -0.05 | -0.4% | $11.95 | $12.00 | $11.75 | 604,428 | |
| $11.95 | -0.40 | -3.2% | $12.60 | $12.60 | $11.90 | 2,001,739 | |
| $12.35 | +0.50 | +4.2% | $11.90 | $12.45 | $11.90 | 1,973,001 | |
| $11.85 | -0.20 | -1.7% | $12.10 | $12.15 | $11.80 | 711,726 | |
| $12.05 | +0.25 | +2.1% | $11.90 | $12.10 | $11.90 | 625,843 | |
| $11.80 | -0.10 | -0.8% | $12.05 | $12.05 | $11.80 | 755,238 | |
| $11.90 | -0.15 | -1.2% | $12.05 | $12.05 | $11.85 | 746,686 | |
| $12.05 | -0.15 | -1.2% | $12.20 | $12.40 | $12.00 | 1,982,839 | |
| $12.20 | -0.25 | -2.0% | $12.50 | $12.95 | $12.20 | 5,300,482 | |
| $12.45 | +0.35 | +2.9% | $12.20 | $12.60 | $11.85 | 4,807,848 | |
| $12.10 | +0.60 | +5.2% | $11.75 | $12.45 | $11.50 | 4,024,689 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.80 | $11.40 | 2,260,657 | |
| $11.45 | +0.35 | +3.2% | $11.30 | $11.70 | $11.20 | 1,402,896 | |
| $11.10 | -0.30 | -2.6% | $11.50 | $11.70 | $11.10 | 1,992,425 | |
| $11.40 | -0.30 | -2.6% | $11.80 | $11.80 | $11.35 | 2,080,918 | |
| $11.70 | +0.70 | +6.4% | $11.00 | $11.75 | $10.85 | 3,128,718 | |
| $11.00 | -0.20 | -1.8% | $11.40 | $11.60 | $10.95 | 2,152,002 | |
| $11.20 | +0.40 | +3.7% | $10.90 | $11.35 | $10.70 | 1,663,350 | |
| $10.80 | +0.25 | +2.4% | $10.65 | $10.95 | $10.60 | 650,002 | |
| $10.55 | -0.10 | -0.9% | $10.70 | $10.70 | $10.55 | 253,260 | |
| $10.65 | +0.05 | +0.5% | $10.75 | $10.75 | $10.50 | 457,000 | |
| $10.60 | -0.25 | -2.3% | $10.90 | $11.00 | $10.60 | 520,285 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 272,364 | |
| $10.90 | -0.25 | -2.2% | $11.10 | $11.15 | $10.90 | 1,065,304 | |
| $11.15 | -0.25 | -2.2% | $11.25 | $11.45 | $11.00 | 1,361,221 | |
| $11.40 | -0.40 | -3.4% | $11.80 | $11.95 | $11.20 | 3,535,412 | |
| $11.80 | +0.45 | +4.0% | $11.05 | $12.40 | $11.00 | 6,605,272 | |
| $11.35 | +0.70 | +6.6% | $10.80 | $11.70 | $10.75 | 2,410,521 | |
| $10.65 | -0.10 | -0.9% | $10.75 | $10.75 | $10.60 | 285,259 | |
| $10.75 | 0.00 | 0.0% | $10.90 | $11.10 | $10.75 | 826,207 | |
| $10.75 | +0.20 | +1.9% | $10.55 | $10.80 | $10.50 | 831,287 | |
| $10.55 | +0.10 | +1.0% | $10.50 | $10.65 | $10.45 | 426,000 | |
| $10.45 | -0.05 | -0.5% | $10.50 | $10.50 | $10.35 | 443,001 | |
| $10.50 | -0.15 | -1.4% | $10.70 | $10.70 | $10.50 | 547,000 | |
| $10.65 | +0.20 | +1.9% | $10.50 | $10.85 | $10.50 | 655,510 | |
| $10.45 | -0.10 | -0.9% | $10.55 | $10.55 | $10.45 | 468,183 | |
| $10.55 | -0.10 | -0.9% | $10.65 | $10.75 | $10.55 | 596,413 | |
| $10.65 | +0.15 | +1.4% | $10.45 | $10.65 | $10.45 | 570,578 | |
| $10.50 | -0.05 | -0.5% | $10.75 | $10.75 | $10.40 | 508,842 | |
| $10.55 | +0.15 | +1.4% | $10.45 | $10.55 | $10.40 | 451,178 | |
| $10.40 | -0.15 | -1.4% | $10.55 | $10.55 | $10.35 | 458,711 | |
| $10.55 | +0.15 | +1.4% | $10.45 | $10.65 | $10.40 | 851,059 | |
| $10.40 | +0.05 | +0.5% | $10.45 | $10.50 | $10.35 | 482,621 | |
| $10.35 | +0.15 | +1.5% | $10.25 | $10.40 | $10.10 | 682,739 | |
| $10.20 | +0.20 | +2.0% | $10.00 | $10.35 | $10.00 | 706,843 |
- Ticker
- TPEx:4714
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
U-Best Innovative Technology Co.,Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about U-Best Innovative Technology Co.,Ltd.