Stock listing
TPEx:4711 Yong Shun Chemical Co.,Ltd (永純) 股價
Follow Yong Shun Chemical Co.,Ltd into a list and get an email when it puts out news.
Share price · TPEX:4711
$15.80 TWD -0.55 (-3.4%)
Close on Nov 3, 2026
- Day range
- $15.75 – $16.20 TWDNov 3, 2026
- Volume
- 126,645 sharesNov 3, 2026
- Market cap
- $964.7M TWDAt the close on Nov 3, 2026 · price × 61.06M shares outstanding
- 52-week range
- $14.55 – $19.45 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.56M TWDMedian day 47,170 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4711 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | -0.55 | -3.4% | $16.20 | $16.20 | $15.75 | 126,645 | |
| $16.35 | +0.05 | +0.3% | $16.20 | $16.35 | $16.05 | 56,587 | |
| $16.30 | -0.40 | -2.4% | $16.60 | $16.75 | $16.30 | 169,694 | |
| $16.70 | -0.55 | -3.2% | $17.60 | $17.60 | $16.70 | 264,713 | |
| $17.25 | +0.65 | +3.9% | $16.75 | $17.60 | $16.65 | 329,222 | |
| $16.60 | -0.20 | -1.2% | $16.80 | $16.80 | $16.55 | 43,619 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.75 | $16.95 | $16.70 | 89,624 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $17.10 | $16.70 | 145,729 | |
| $16.65 | +0.10 | +0.6% | $16.50 | $16.75 | $16.50 | 97,602 | |
| $16.55 | -0.15 | -0.9% | $16.70 | $16.70 | $16.50 | 33,247 | |
| $16.70 | -0.05 | -0.3% | $17.00 | $17.00 | $16.55 | 200,856 | |
| $16.75 | -0.40 | -2.3% | $17.15 | $17.15 | $16.75 | 124,221 | |
| $17.15 | +0.20 | +1.2% | $17.15 | $17.40 | $17.10 | 204,050 | |
| $16.95 | -0.15 | -0.9% | $17.20 | $17.20 | $16.65 | 189,185 | |
| $17.10 | -0.10 | -0.6% | $17.00 | $17.40 | $17.00 | 200,040 | |
| $17.20 | -0.30 | -1.7% | $17.05 | $18.10 | $16.85 | 1,244,574 | |
| $17.50 | -0.95 | -5.1% | $18.45 | $18.45 | $17.45 | 1,529,028 | |
| $18.45 | +1.65 | +9.8% | $16.80 | $18.45 | $16.80 | 1,776,368 | |
| $16.80 | +0.40 | +2.4% | $16.55 | $17.20 | $16.35 | 261,000 | |
| $16.40 | +0.25 | +1.5% | $16.20 | $16.45 | $16.15 | 85,131 | |
| $16.15 | -0.20 | -1.2% | $16.70 | $16.75 | $16.05 | 113,000 | |
| $16.35 | +0.15 | +0.9% | $16.50 | $16.60 | $16.20 | 18,001 | |
| $16.20 | -0.15 | -0.9% | $16.25 | $16.25 | $16.10 | 47,000 | |
| $16.35 | +0.05 | +0.3% | $16.30 | $16.35 | $16.30 | 21,000 | |
| $16.30 | 0.00 | 0.0% | $16.55 | $16.55 | $16.30 | 21,000 | |
| $16.30 | -0.20 | -1.2% | $16.50 | $16.55 | $16.25 | 31,192 | |
| $16.50 | +0.05 | +0.3% | $16.75 | $16.75 | $16.45 | 7,000 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.55 | $16.45 | 26,111 | |
| $16.50 | 0.00 | 0.0% | $16.65 | $16.65 | $16.35 | 10,010 | |
| $16.50 | +0.20 | +1.2% | $16.25 | $16.50 | $16.25 | 44,000 | |
| $16.30 | +0.10 | +0.6% | $16.40 | $16.40 | $16.20 | 11,000 | |
| $16.20 | -0.10 | -0.6% | $16.30 | $16.45 | $16.05 | 44,100 | |
| $16.30 | -0.35 | -2.1% | $16.55 | $16.60 | $16.30 | 37,304 | |
| $16.65 | +0.05 | +0.3% | $16.80 | $16.80 | $16.50 | 20,000 | |
| $16.60 | -0.10 | -0.6% | $16.65 | $16.75 | $16.50 | 26,000 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.70 | $16.45 | 86,000 | |
| $16.50 | -0.10 | -0.6% | $16.65 | $16.75 | $16.40 | 66,041 | |
| $16.60 | 0.00 | 0.0% | $16.65 | $16.75 | $16.40 | 92,000 | |
| $16.60 | -0.10 | -0.6% | $16.70 | $16.70 | $16.55 | 60,000 | |
| $16.70 | -0.10 | -0.6% | $16.60 | $16.85 | $16.60 | 50,000 | |
| $16.80 | -0.10 | -0.6% | $16.90 | $17.00 | $16.70 | 33,000 | |
| $16.90 | 0.00 | 0.0% | $16.60 | $16.95 | $16.60 | 28,000 | |
| $16.90 | +0.10 | +0.6% | $16.80 | $16.90 | $16.65 | 24,116 | |
| $16.80 | +0.10 | +0.6% | $16.75 | $16.80 | $16.70 | 36,000 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.75 | $16.55 | 19,015 | |
| $16.70 | -0.05 | -0.3% | $16.60 | $16.75 | $16.50 | 30,050 | |
| $16.75 | +0.05 | +0.3% | $16.60 | $16.75 | $16.60 | 12,084 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.80 | $16.55 | 94,040 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.75 | $16.65 | 44,040 | |
| $16.70 | -0.25 | -1.5% | $16.75 | $16.90 | $16.65 | 30,196 | |
| $16.95 | -0.10 | -0.6% | $17.05 | $17.05 | $16.75 | 34,000 | |
| $17.05 | +0.35 | +2.1% | $16.80 | $17.45 | $16.70 | 139,000 | |
| $16.70 | +0.15 | +0.9% | $16.75 | $16.85 | $16.40 | 117,000 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.90 | $16.45 | 147,000 | |
| $16.50 | -0.20 | -1.2% | $16.50 | $16.75 | $16.35 | 199,000 | |
| $16.70 | +0.50 | +3.1% | $16.50 | $16.90 | $16.35 | 170,000 | |
| $16.20 | +0.25 | +1.6% | $15.85 | $16.20 | $15.85 | 47,170 | |
| $15.95 | -0.15 | -0.9% | $16.00 | $16.00 | $15.85 | 37,105 | |
| $16.10 | +0.10 | +0.6% | $16.20 | $16.25 | $15.80 | 16,000 | |
| $16.00 | +0.05 | +0.3% | $16.20 | $16.20 | $15.85 | 42,531 | |
| $15.95 | +0.05 | +0.3% | $15.85 | $16.00 | $15.80 | 57,000 | |
| $15.90 | +0.15 | +1.0% | $15.80 | $15.95 | $15.70 | 19,000 |
- Ticker
- TPEx:4711
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Yong Shun Chemical Co.,Ltd.