Stock listing
TPEx:4702 Allied Industrial Corp., Ltd. (中美實) 股價
Follow Allied Industrial Corp., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4702
$9.19 TWD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $9.15 – $9.28 TWDNov 2, 2026
- Volume
- 28,742 sharesNov 2, 2026
- Market cap
- $664.7M TWDAt the close on Nov 2, 2026 · price × 72.33M shares outstanding
- 52-week range
- $9.06 – $11.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $605,830 TWDMedian day 55,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | -0.04 | -0.4% | $9.15 | $9.28 | $9.15 | 28,742 | |
| $9.23 | -0.04 | -0.4% | $9.31 | $9.31 | $9.23 | 58,744 | |
| $9.27 | 0.00 | 0.0% | $9.31 | $9.31 | $9.27 | 30,735 | |
| $9.27 | -0.04 | -0.4% | $9.31 | $9.31 | $9.27 | 18,274 | |
| $9.31 | +0.05 | +0.5% | $9.37 | $9.37 | $9.23 | 20,600 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.27 | $9.29 | $9.16 | 87,103 | |
| $9.27 | -0.08 | -0.9% | $9.49 | $9.49 | $9.26 | 93,610 | |
| $9.35 | +0.05 | +0.5% | $9.30 | $9.63 | $9.27 | 145,194 | |
| $9.30 | -0.07 | -0.7% | $9.33 | $9.36 | $9.25 | 71,780 | |
| $9.37 | +0.03 | +0.3% | $9.49 | $9.49 | $9.36 | 119,496 | |
| $9.34 | -0.05 | -0.5% | $9.41 | $9.41 | $9.28 | 67,625 | |
| $9.39 | +0.05 | +0.5% | $9.44 | $9.44 | $9.34 | 33,000 | |
| $9.34 | -0.03 | -0.3% | $9.37 | $9.38 | $9.31 | 87,000 | |
| $9.37 | +0.01 | +0.1% | $9.35 | $9.38 | $9.35 | 86,110 | |
| $9.36 | +0.02 | +0.2% | $9.37 | $9.38 | $9.31 | 47,082 | |
| $9.34 | +0.02 | +0.2% | $9.40 | $9.44 | $9.32 | 56,100 | |
| $9.32 | +0.02 | +0.2% | $9.38 | $9.38 | $9.27 | 43,000 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.35 | $9.27 | 55,000 | |
| $9.29 | +0.01 | +0.1% | $9.28 | $9.34 | $9.26 | 52,293 | |
| $9.28 | -0.03 | -0.3% | $9.45 | $9.45 | $9.25 | 68,120 | |
| $9.31 | -0.01 | -0.1% | $9.43 | $9.43 | $9.31 | 63,678 | |
| $9.32 | -0.02 | -0.2% | $9.44 | $9.44 | $9.22 | 12,103 | |
| $9.34 | +0.01 | +0.1% | $9.63 | $9.63 | $9.23 | 52,010 | |
| $9.33 | +0.03 | +0.3% | $9.30 | $9.41 | $9.30 | 62,114 | |
| $9.30 | -0.06 | -0.6% | $9.39 | $9.40 | $9.30 | 47,240 | |
| $9.36 | -0.02 | -0.2% | $9.37 | $9.39 | $9.31 | 70,000 | |
| $9.38 | +0.04 | +0.4% | $9.34 | $9.38 | $9.32 | 61,125 | |
| $9.34 | -0.02 | -0.2% | $9.35 | $9.43 | $9.30 | 38,135 | |
| $9.36 | +0.11 | +1.2% | $9.53 | $9.53 | $9.30 | 27,000 | |
| $9.25 | +0.01 | +0.1% | $9.19 | $9.29 | $9.18 | 13,388 | |
| $9.24 | +0.01 | +0.1% | $9.28 | $9.32 | $9.15 | 34,000 | |
| $9.23 | -0.11 | -1.2% | $9.27 | $9.27 | $9.16 | 115,104 | |
| $9.34 | -0.03 | -0.3% | $9.40 | $9.40 | $9.32 | 32,203 | |
| $9.37 | -0.01 | -0.1% | $9.38 | $9.46 | $9.31 | 55,000 | |
| $9.38 | +0.01 | +0.1% | $9.47 | $9.59 | $9.30 | 135,100 | |
| $9.37 | -0.02 | -0.2% | $9.36 | $9.46 | $9.29 | 70,000 | |
| $9.39 | -0.14 | -1.5% | $9.59 | $9.66 | $9.26 | 224,020 | |
| $9.53 | -0.18 | -1.9% | $9.62 | $9.78 | $9.41 | 190,100 | |
| $9.71 | +0.03 | +0.3% | $9.80 | $9.80 | $9.63 | 23,000 | |
| $9.68 | +0.04 | +0.4% | $9.64 | $9.78 | $9.63 | 87,121 | |
| $9.64 | +0.02 | +0.2% | $9.66 | $9.66 | $9.55 | 32,000 | |
| $9.62 | +0.03 | +0.3% | $9.60 | $9.63 | $9.50 | 33,000 | |
| $9.59 | 0.00 | 0.0% | $9.56 | $9.65 | $9.52 | 46,000 | |
| $9.59 | -0.03 | -0.3% | $9.68 | $9.68 | $9.55 | 50,201 | |
| $9.62 | -0.01 | -0.1% | $9.74 | $9.74 | $9.60 | 28,000 | |
| $9.63 | +0.01 | +0.1% | $9.77 | $9.77 | $9.53 | 109,040 | |
| $9.62 | -0.06 | -0.6% | $9.59 | $9.69 | $9.56 | 32,000 | |
| $9.68 | -0.09 | -0.9% | $9.77 | $9.80 | $9.66 | 82,000 | |
| $9.77 | +0.08 | +0.8% | $9.51 | $9.98 | $9.51 | 118,101 | |
| $9.69 | -0.01 | -0.1% | $9.62 | $9.71 | $9.58 | 45,642 | |
| $9.70 | -0.02 | -0.2% | $9.72 | $9.76 | $9.68 | 58,010 | |
| $9.72 | +0.08 | +0.8% | $9.66 | $9.77 | $9.55 | 145,000 | |
| $9.64 | -0.02 | -0.2% | $9.68 | $9.68 | $9.60 | 41,204 | |
| $9.66 | -0.01 | -0.1% | $9.79 | $9.79 | $9.59 | 61,326 | |
| $9.67 | -0.03 | -0.3% | $9.81 | $9.81 | $9.60 | 39,350 | |
| $9.70 | +0.06 | +0.6% | $9.64 | $9.77 | $9.62 | 117,474 | |
| $9.64 | +0.13 | +1.4% | $9.65 | $9.66 | $9.46 | 24,096 | |
| $9.51 | -0.08 | -0.8% | $9.60 | $9.61 | $9.51 | 30,192 | |
| $9.59 | -0.09 | -0.9% | $9.65 | $9.92 | $9.56 | 75,000 | |
| $9.68 | +0.20 | +2.1% | $9.41 | $9.86 | $9.39 | 47,300 | |
| $9.48 | +0.18 | +1.9% | $9.21 | $9.65 | $9.21 | 76,047 |
- Ticker
- TPEx:4702
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Latest news
Allied Industrial Corp., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Allied Industrial Corp., Ltd.