Stock listing
TPEx:4609 Airlux Electrical Co. Ltd. (唐鋒) 股價
Follow Airlux Electrical Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4609
$4.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $4.50 – $4.50 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $215.8M TWDAt the close on Oct 30, 2026 · price × 47.95M shares outstanding
- 52-week range
- $3.66 – $6.91 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,402 TWDMedian day 5,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4609 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.50 | -0.07 | -1.5% | $4.57 | $4.57 | $4.50 | 6,000 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 9,102 | |
| $4.57 | -0.32 | -6.5% | $4.89 | $4.89 | $4.57 | 2,263 | |
| $4.89 | +0.26 | +5.6% | $4.63 | $4.91 | $4.63 | 7,524 | |
| $4.63 | -0.37 | -7.4% | $4.63 | $4.63 | $4.63 | 2,000 | |
| $5.00 | +0.07 | +1.4% | $4.93 | $5.00 | $4.52 | 20,000 | |
| $4.93 | +0.23 | +4.9% | $4.70 | $5.05 | $4.70 | 3,101 | |
| $4.70 | +0.17 | +3.8% | $4.70 | $4.70 | $4.70 | 7,037 | |
| $4.53 | +0.04 | +0.9% | $4.10 | $4.53 | $4.10 | 2,000 | |
| $4.49 | -0.12 | -2.6% | $4.37 | $4.49 | $4.37 | 14,000 | |
| $4.61 | +0.22 | +5.0% | $4.61 | $4.61 | $4.61 | 1,000 | |
| $4.39 | -0.13 | -2.9% | $4.52 | $4.52 | $4.39 | 2,000 | |
| $4.52 | +0.21 | +4.9% | $4.52 | $4.52 | $4.52 | 1,000 | |
| $4.31 | -0.45 | -9.5% | $4.45 | $4.45 | $4.31 | 7,500 | |
| $4.76 | +0.27 | +6.0% | $4.86 | $4.86 | $4.76 | 2,102 | |
| $4.49 | +0.34 | +8.2% | $4.15 | $4.49 | $4.15 | 2,000 | |
| $4.15 | -0.10 | -2.4% | $4.25 | $4.25 | $4.15 | 6,004 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | +0.19 | +4.7% | $4.10 | $4.43 | $4.10 | 11,000 | |
| $4.06 | -0.11 | -2.6% | $4.06 | $4.06 | $4.06 | 1,005 | |
| $4.17 | -0.07 | -1.7% | $4.24 | $4.24 | $4.17 | 5,004 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 7,050 | |
| $4.24 | +0.01 | +0.2% | $4.23 | $4.24 | $4.23 | 10,000 | |
| $4.23 | -0.01 | -0.2% | $4.23 | $4.23 | $4.23 | 5,000 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 1,000 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 1,004 | |
| $4.24 | +0.04 | +1.0% | $4.28 | $4.28 | $4.24 | 2,100 | |
| $4.20 | +0.05 | +1.2% | $4.15 | $4.20 | $4.15 | 15,000 | |
| $4.15 | -0.30 | -6.7% | $4.39 | $4.39 | $4.14 | 23,000 | |
| $4.45 | +0.40 | +9.9% | $4.05 | $4.45 | $4.05 | 44,212 | |
| $4.05 | -0.20 | -4.7% | $4.25 | $4.25 | $4.05 | 6,000 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 3,000 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 2,000 | |
| $4.25 | 0.00 | 0.0% | $4.26 | $4.26 | $4.25 | 37,020 | |
| $4.25 | -0.20 | -4.5% | $4.45 | $4.45 | $4.25 | 7,000 | |
| $4.45 | -0.14 | -3.1% | $4.50 | $4.50 | $4.45 | 6,000 | |
| $4.59 | -0.03 | -0.6% | $4.61 | $4.61 | $4.59 | 10,146 | |
| $4.62 | 0.00 | 0.0% | $4.61 | $5.00 | $4.61 | 22,003 | |
| $4.62 | +0.42 | +10.0% | $4.62 | $4.62 | $4.60 | 155,003 | |
| $4.20 | -0.37 | -8.1% | $4.57 | $4.57 | $4.20 | 15,001 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 1,001 | |
| $4.57 | 0.00 | 0.0% | $4.54 | $4.57 | $4.54 | 9,001 | |
| $4.57 | -0.36 | -7.3% | $4.92 | $4.92 | $4.57 | 4,001 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.03 | -0.6% | $4.58 | $4.97 | $4.58 | 6,000 | |
| $4.96 | +0.18 | +3.8% | $4.96 | $4.96 | $4.96 | 1,000 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 1,000 | |
| $4.78 | +0.02 | +0.4% | $4.78 | $4.78 | $4.78 | 5,000 | |
| $4.76 | -0.20 | -4.0% | $4.96 | $4.96 | $4.75 | 26,000 | |
| $4.96 | +0.16 | +3.3% | $4.55 | $5.00 | $4.55 | 11,000 | |
| $4.80 | -0.33 | -6.4% | $5.13 | $5.13 | $4.76 | 13,000 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | +0.22 | +4.5% | $5.15 | $5.15 | $5.13 | 2,000 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | -0.40 | -7.5% | $4.91 | $5.08 | $4.90 | 17,097 | |
| $5.31 | +0.26 | +5.1% | $4.98 | $5.31 | $4.98 | 6,000 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 |
- Ticker
- TPEx:4609
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Airlux Electrical Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Airlux Electrical Co. Ltd.