Stock listing

TPEx:4587 LNC Technology Co., Ltd. (寶元數控) 股價

Follow LNC Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4587

$34.05 TWD 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026

This year +40.7% · daily closes, Dec 1, 2025 – Oct 29, 2026, adjusted for splits
Day range so far
$34.05 – $34.05 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
Market cap
$1.12B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 33.00M shares outstanding
Traded on an average day
$487,459 TWDMedian day 7,551 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
LNC Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:4587 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.05-3.45-9.2%$36.65$36.65$33.9551,360
$37.50+0.60+1.6%$37.50$37.50$37.501,000
$36.90+0.05+0.1%$36.80$36.90$36.803,000
$36.850.000.0%$36.85$36.85$36.850
$36.85-1.55-4.0%$36.80$36.85$36.802,000
$38.40+0.50+1.3%$38.00$38.45$37.859,405
$37.90-1.40-3.6%$38.95$38.95$37.8517,095
$39.30-1.60-3.9%$39.45$39.45$39.008,553
$40.90+1.00+2.5%$40.90$40.90$40.90200
$39.90-0.90-2.2%$40.00$40.00$39.903,001
$40.800.000.0%$40.80$40.80$40.800
$40.80-0.10-0.2%$40.85$40.85$40.805,853
$40.90-2.05-4.8%$43.00$43.00$40.907,012
$42.950.000.0%$42.95$42.95$42.9510
$42.95-0.05-0.1%$43.00$43.00$40.859,540
$43.00+3.15+7.9%$40.50$43.00$40.2033,010
$39.85-0.65-1.6%$40.55$40.55$38.5025,101
$40.50+1.85+4.8%$40.50$40.50$40.501,010
$38.65-1.35-3.4%$40.50$40.50$38.6512,251
$40.000.000.0%$40.60$40.60$38.756,104
$40.00+0.15+0.4%$40.00$40.00$40.002,000
$39.850.000.0%$39.85$39.85$39.8511
$39.850.000.0%$39.85$39.85$39.850
$39.85-0.15-0.4%$40.00$40.00$39.854,001
$40.00-0.50-1.2%$40.50$40.50$40.002,349
$40.50+0.50+1.3%$40.50$40.50$40.501
$40.00-0.50-1.2%$40.00$40.00$39.006,010
$40.500.000.0%$40.50$40.50$40.500
$40.500.000.0%$40.50$40.50$40.502,300
$40.500.000.0%$40.65$40.65$40.504,025
$40.50-0.50-1.2%$40.55$41.00$40.0030,000
$41.00-0.60-1.4%$41.55$41.60$41.0015,000
$41.60-0.65-1.5%$42.40$42.40$40.1514,447
$42.25-0.05-0.1%$42.40$42.40$42.256,000
$42.30+0.05+0.1%$42.25$42.40$40.9034,613
$42.25-0.25-0.6%$42.20$42.40$42.2018,099
$42.50+0.30+0.7%$42.20$42.50$41.9034,828
$42.20-2.15-4.8%$44.35$44.35$42.1511,452
$44.35+0.05+0.1%$42.30$44.35$42.30108
$44.30-0.10-0.2%$43.00$44.30$42.309,002
$44.40+0.45+1.0%$43.00$44.40$43.001,011
$43.950.000.0%$44.10$44.10$43.9510,002
$43.95+0.45+1.0%$44.10$44.20$43.9520,051
$43.50-0.60-1.4%$43.50$43.50$43.503,000
$44.10+2.10+5.0%$43.00$44.10$43.007,102
$42.000.000.0%$43.00$43.00$41.8045,000
$42.00-1.80-4.1%$42.05$44.10$42.006,411
$43.80-0.10-0.2%$42.50$43.80$42.059,300
$43.90+0.95+2.2%$42.00$43.90$42.002,013
$42.95-1.20-2.7%$44.00$44.30$40.4543,208
$44.15-2.05-4.4%$44.15$45.00$44.058,000
$46.20+1.75+3.9%$46.20$46.20$46.20451
$44.45+0.30+0.7%$44.15$44.50$44.158,000
$44.15+0.10+0.2%$44.10$44.50$44.108,021
$44.05-1.35-3.0%$44.35$46.30$44.058,173
$45.40-0.60-1.3%$45.85$45.85$44.0018,022
$46.00+1.00+2.2%$46.30$46.30$44.7510,441
$45.00+1.45+3.3%$44.85$47.15$44.0038,098
$43.55-1.40-3.1%$44.85$44.85$43.5016,024
$44.95+3.85+9.4%$41.10$45.75$40.8553,814
$41.10+0.20+0.5%$41.00$42.95$41.004,005
$40.90+0.05+0.1%$42.00$42.60$40.9012,116
Ticker
TPEx:4587
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about LNC Technology Co., Ltd.