Stock listing
TPEx:4584 Jufan Industrial Co., Ltd. (君帆) 股價
Follow Jufan Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4584
$41.30 TWD +0.90 (+2.2%)
Close on Nov 2, 2026
- Day range
- $40.00 – $41.40 TWDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $1.24B TWDAt the close on Nov 2, 2026 · price × 30.00M shares outstanding
- 52-week range
- $36.35 – $53.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $410,091 TWDMedian day 4,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4584 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.30 | +0.90 | +2.2% | $40.40 | $41.40 | $40.00 | 10,000 | |
| $40.40 | -1.00 | -2.4% | $40.15 | $40.40 | $39.00 | 19,249 | |
| $41.40 | -0.40 | -1.0% | $40.80 | $41.40 | $40.25 | 20,009 | |
| $41.80 | -0.70 | -1.6% | $42.45 | $42.45 | $40.10 | 46,217 | |
| $42.50 | -2.85 | -6.3% | $44.70 | $44.70 | $41.00 | 53,212 | |
| $45.35 | 0.00 | 0.0% | $45.35 | $45.35 | $45.35 | 0 | |
| $45.35 | +2.90 | +6.8% | $43.80 | $46.65 | $43.80 | 180,772 | |
| $42.45 | +3.85 | +10.0% | $39.95 | $42.45 | $39.95 | 62,509 | |
| $38.60 | +1.40 | +3.8% | $37.80 | $38.95 | $37.80 | 13,000 | |
| $37.20 | -0.65 | -1.7% | $37.20 | $37.20 | $37.20 | 2,000 | |
| $37.85 | +0.85 | +2.3% | $37.15 | $37.85 | $37.05 | 5,000 | |
| $37.00 | -1.60 | -4.1% | $37.00 | $37.00 | $37.00 | 1,000 | |
| $38.60 | +0.90 | +2.4% | $37.70 | $38.60 | $37.40 | 14,000 | |
| $37.70 | +0.10 | +0.3% | $37.50 | $38.00 | $37.50 | 3,000 | |
| $37.60 | -0.40 | -1.1% | $37.65 | $38.00 | $37.60 | 3,000 | |
| $38.00 | 0.00 | 0.0% | $37.90 | $38.00 | $37.90 | 4,000 | |
| $38.00 | -0.10 | -0.3% | $38.00 | $38.00 | $38.00 | 3,000 | |
| $38.10 | +0.10 | +0.3% | $37.75 | $39.85 | $37.75 | 7,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +0.50 | +1.3% | $37.50 | $38.00 | $37.50 | 6,000 | |
| $37.50 | +0.50 | +1.4% | $39.60 | $39.60 | $37.50 | 6,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 11,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -0.50 | -1.3% | $36.35 | $37.05 | $36.35 | 5,000 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.50 | +0.50 | +1.4% | $37.00 | $37.50 | $37.00 | 3,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.30 | $37.30 | $37.00 | 2,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 2,000 | |
| $37.00 | -0.60 | -1.6% | $37.50 | $37.50 | $37.00 | 10,082 | |
| $37.60 | -0.20 | -0.5% | $37.80 | $37.80 | $37.60 | 3,002 | |
| $37.80 | -0.25 | -0.7% | $38.05 | $38.05 | $37.80 | 4,016 | |
| $38.05 | -0.45 | -1.2% | $38.05 | $38.05 | $38.00 | 8,033 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 5,000 | |
| $38.50 | -0.20 | -0.5% | $38.50 | $38.80 | $38.50 | 8,155 | |
| $38.70 | 0.00 | 0.0% | $38.75 | $38.75 | $38.70 | 2,000 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 1,000 | |
| $38.70 | -0.45 | -1.1% | $39.45 | $39.85 | $38.70 | 6,000 | |
| $39.15 | 0.00 | 0.0% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.15 | -0.25 | -0.6% | $39.00 | $39.15 | $38.50 | 6,135 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | -0.05 | -0.1% | $39.40 | $39.40 | $39.40 | 1,000 | |
| $39.45 | -0.15 | -0.4% | $39.65 | $39.65 | $39.45 | 3,000 | |
| $39.60 | 0.00 | 0.0% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.60 | -0.15 | -0.4% | $38.60 | $39.70 | $38.60 | 4,145 | |
| $39.75 | +0.95 | +2.4% | $39.75 | $39.75 | $39.75 | 1,000 | |
| $38.80 | -0.20 | -0.5% | $39.65 | $39.65 | $38.80 | 2,394 | |
| $39.00 | 0.00 | 0.0% | $39.75 | $39.75 | $39.00 | 4,160 | |
| $39.00 | -0.80 | -2.0% | $39.80 | $39.80 | $39.00 | 4,000 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | +0.40 | +1.0% | $38.80 | $39.80 | $38.50 | 4,001 | |
| $39.40 | +0.80 | +2.1% | $39.95 | $39.95 | $38.10 | 6,000 | |
| $38.60 | +0.30 | +0.8% | $39.60 | $39.60 | $38.60 | 4,000 | |
| $38.30 | -1.65 | -4.1% | $38.25 | $39.60 | $38.20 | 21,000 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.00 | $39.95 | 5,000 | |
| $40.00 | +0.30 | +0.8% | $41.00 | $41.00 | $40.00 | 4,080 | |
| $39.70 | +0.75 | +1.9% | $39.70 | $39.70 | $39.70 | 1,000 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.95 | +0.95 | +2.5% | $38.05 | $38.95 | $38.05 | 7,000 | |
| $38.00 | -0.40 | -1.0% | $38.40 | $38.40 | $38.00 | 3,000 |
- Ticker
- TPEx:4584
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2025 Earnings Presentation
Earnings · 28 slides · November 2025
FY2024 Earnings Presentation
Earnings · 28 slides · April 2025
H1 2024 Earnings Presentation
Earnings · 30 slides · August 2024
Jufan Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 3 decks · latest November 2025
Log in to ask 6ix AI your own questions about Jufan Industrial Co., Ltd.