Stock listing
TPEx:4577 Ofuna Technology Co Ltd (達航科技) 股價
Follow Ofuna Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:4577
$127.50 TWD -3.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- $118.50 – $129.00 TWDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $6.19B TWDAt the close on Oct 30, 2026 · price × 48.52M shares outstanding
- 52-week range
- $35.50 – $190.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.16M TWDMedian day 484,861 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4577 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.50 | -3.00 | -2.3% | $125.50 | $129.00 | $118.50 | 1,199,299 | |
| $130.50 | +5.00 | +4.0% | $131.50 | $138.00 | $128.50 | 5,495,268 | |
| $125.50 | +11.00 | +9.6% | $114.00 | $125.50 | $113.50 | 3,886,468 | |
| $114.50 | -12.50 | -9.8% | $125.00 | $125.00 | $114.50 | 3,716,576 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.00 | +11.50 | +10.0% | $126.50 | $127.00 | $125.50 | 1,454,570 | |
| $115.50 | +10.50 | +10.0% | $109.00 | $115.50 | $105.50 | 3,981,887 | |
| $105.00 | +3.50 | +3.4% | $103.50 | $108.50 | $98.50 | 5,016,895 | |
| $101.50 | +9.00 | +9.7% | $91.60 | $101.50 | $89.30 | 2,122,848 | |
| $92.50 | +4.50 | +5.1% | $89.20 | $93.10 | $87.80 | 484,861 | |
| $88.00 | -4.30 | -4.7% | $90.40 | $91.80 | $88.00 | 301,012 | |
| $92.30 | +4.20 | +4.8% | $90.50 | $94.20 | $87.80 | 516,038 | |
| $88.10 | -2.00 | -2.2% | $89.90 | $89.90 | $84.90 | 298,010 | |
| $90.10 | -0.50 | -0.6% | $91.50 | $91.70 | $89.50 | 172,010 | |
| $90.60 | +1.80 | +2.0% | $88.80 | $92.10 | $87.50 | 489,005 | |
| $88.80 | 0.00 | 0.0% | $90.00 | $92.20 | $88.70 | 260,002 | |
| $88.80 | -3.70 | -4.0% | $93.50 | $93.50 | $88.80 | 334,139 | |
| $92.50 | +0.50 | +0.5% | $93.70 | $93.90 | $91.50 | 417,000 | |
| $92.00 | +1.60 | +1.8% | $91.30 | $92.90 | $90.30 | 547,076 | |
| $90.40 | -2.00 | -2.2% | $94.00 | $94.60 | $89.70 | 1,176,000 | |
| $92.40 | +8.40 | +10.0% | $85.30 | $92.40 | $85.30 | 1,075,001 | |
| $84.00 | +0.20 | +0.2% | $83.50 | $85.60 | $83.50 | 167,000 | |
| $83.80 | -0.80 | -0.9% | $84.20 | $84.70 | $83.70 | 125,100 | |
| $84.60 | -1.20 | -1.4% | $86.50 | $86.90 | $84.50 | 135,001 | |
| $85.80 | -0.80 | -0.9% | $88.40 | $88.40 | $85.20 | 207,001 | |
| $86.60 | -0.30 | -0.3% | $88.00 | $89.40 | $86.00 | 299,000 | |
| $86.90 | +3.70 | +4.4% | $84.30 | $87.40 | $84.30 | 258,047 | |
| $83.20 | -0.60 | -0.7% | $84.40 | $87.10 | $82.60 | 344,000 | |
| $83.80 | -0.70 | -0.8% | $83.50 | $85.50 | $83.50 | 186,108 | |
| $84.50 | +0.10 | +0.1% | $83.70 | $84.50 | $82.20 | 312,013 | |
| $84.40 | +0.30 | +0.4% | $85.00 | $85.60 | $83.60 | 252,050 | |
| $84.10 | -3.70 | -4.2% | $84.00 | $85.60 | $83.80 | 399,066 | |
| $87.80 | -1.20 | -1.3% | $88.50 | $89.70 | $87.60 | 337,000 | |
| $89.00 | -2.00 | -2.2% | $92.50 | $93.30 | $88.40 | 710,005 | |
| $91.00 | +1.40 | +1.6% | $92.60 | $97.90 | $90.60 | 1,838,152 | |
| $89.60 | +2.60 | +3.0% | $86.00 | $89.60 | $85.40 | 527,175 | |
| $87.00 | 0.00 | 0.0% | $95.60 | $95.70 | $86.00 | 2,133,440 | |
| $87.00 | -1.80 | -2.0% | $88.00 | $92.80 | $86.80 | 709,015 | |
| $88.80 | +1.40 | +1.6% | $86.20 | $92.50 | $86.10 | 914,000 | |
| $87.40 | +1.40 | +1.6% | $86.00 | $89.20 | $84.90 | 593,015 | |
| $86.00 | -2.20 | -2.5% | $91.50 | $93.20 | $81.30 | 3,042,020 | |
| $88.20 | +8.00 | +10.0% | $80.10 | $88.20 | $80.10 | 1,115,534 | |
| $80.20 | +0.20 | +0.3% | $79.50 | $81.20 | $78.60 | 288,450 | |
| $80.00 | +4.50 | +6.0% | $74.10 | $81.80 | $74.10 | 624,200 | |
| $75.50 | +1.70 | +2.3% | $74.60 | $75.50 | $70.80 | 236,002 | |
| $73.80 | -2.00 | -2.6% | $76.90 | $78.10 | $73.80 | 188,000 | |
| $75.80 | -1.40 | -1.8% | $78.30 | $78.30 | $75.60 | 179,020 | |
| $77.20 | +0.80 | +1.0% | $77.00 | $78.70 | $76.10 | 223,000 | |
| $76.40 | -2.10 | -2.7% | $75.80 | $79.20 | $75.50 | 276,000 | |
| $78.50 | 0.00 | 0.0% | $78.00 | $83.40 | $77.60 | 743,370 | |
| $78.50 | +0.40 | +0.5% | $78.10 | $82.10 | $78.10 | 540,020 | |
| $78.10 | +1.00 | +1.3% | $78.90 | $81.20 | $76.90 | 473,130 | |
| $77.10 | +1.00 | +1.3% | $78.20 | $79.10 | $76.80 | 324,000 | |
| $76.10 | +0.50 | +0.7% | $75.50 | $77.50 | $75.50 | 233,200 | |
| $75.60 | -2.90 | -3.7% | $78.10 | $78.10 | $73.90 | 327,031 | |
| $78.50 | -0.80 | -1.0% | $79.70 | $82.00 | $78.50 | 472,056 | |
| $79.30 | +1.50 | +1.9% | $79.10 | $81.60 | $76.80 | 578,387 | |
| $77.80 | +2.00 | +2.6% | $75.80 | $80.40 | $74.00 | 531,100 | |
| $75.80 | +0.90 | +1.2% | $77.90 | $80.40 | $75.80 | 1,031,103 | |
| $74.90 | +6.80 | +10.0% | $67.80 | $74.90 | $67.10 | 635,000 | |
| $68.10 | +3.50 | +5.4% | $63.70 | $70.20 | $63.00 | 469,050 | |
| $64.60 | +1.90 | +3.0% | $65.50 | $67.60 | $63.10 | 768,461 | |
| $62.70 | -6.90 | -9.9% | $66.40 | $67.20 | $62.70 | 836,075 |
- Ticker
- TPEx:4577
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ofuna Technology Co Ltd.