Stock listing
TPEx:4575 Chumpower Machinery Corp. (銓寶) 股價
Follow Chumpower Machinery Corp. into a list and get an email when it puts out news.
Share price · TPEX:4575
$20.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.90 – $20.50 TWDOct 30, 2026
- Volume
- 65 sharesOct 30, 2026
- Market cap
- $792.7M TWDAt the close on Oct 30, 2026 · price × 38.67M shares outstanding
- 52-week range
- $19.70 – $41.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198,380 TWDMedian day 4,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4575 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $19.90 | 65 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.00 | 2,103 | |
| $20.50 | -0.30 | -1.4% | $20.40 | $20.80 | $20.00 | 3,516 | |
| $20.80 | +0.30 | +1.5% | $19.90 | $20.80 | $19.90 | 3,057 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.20 | +1.0% | $20.50 | $20.50 | $20.50 | 1,100 | |
| $20.30 | +0.15 | +0.7% | $20.25 | $20.30 | $19.90 | 6,151 | |
| $20.15 | -0.05 | -0.2% | $20.25 | $20.25 | $19.95 | 16,590 | |
| $20.20 | -0.80 | -3.8% | $20.15 | $20.20 | $19.95 | 14,662 | |
| $21.00 | -0.05 | -0.2% | $20.40 | $21.00 | $20.15 | 17,597 | |
| $21.05 | +0.05 | +0.2% | $20.45 | $21.05 | $20.45 | 3,010 | |
| $21.00 | 0.00 | 0.0% | $20.45 | $21.00 | $20.45 | 2,005 | |
| $21.00 | -0.50 | -2.3% | $20.90 | $21.45 | $20.45 | 8,218 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 1,013 | |
| $21.50 | -0.20 | -0.9% | $21.05 | $21.50 | $20.90 | 16,499 | |
| $21.70 | -0.25 | -1.1% | $21.95 | $21.95 | $21.70 | 1,025 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 1 | |
| $21.95 | +0.10 | +0.5% | $21.55 | $21.95 | $21.00 | 14,030 | |
| $21.85 | -0.65 | -2.9% | $21.70 | $22.00 | $21.55 | 4,015 | |
| $22.50 | +0.60 | +2.7% | $21.75 | $22.50 | $21.75 | 3,205 | |
| $21.90 | -0.90 | -3.9% | $22.80 | $22.80 | $21.80 | 4,101 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 11 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 5 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 5 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $21.70 | 17,638 | |
| $22.80 | 0.00 | 0.0% | $22.00 | $22.80 | $22.00 | 2,500 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 5 | |
| $22.80 | +0.10 | +0.4% | $21.85 | $22.80 | $21.85 | 3,110 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 1 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 1,008 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 33 | |
| $22.70 | -0.25 | -1.1% | $22.95 | $22.95 | $22.60 | 3,610 | |
| $22.95 | +0.25 | +1.1% | $22.05 | $23.00 | $22.05 | 10,863 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 5 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.05 | 2,507 | |
| $22.70 | -0.50 | -2.2% | $23.20 | $23.20 | $22.15 | 11,501 | |
| $23.20 | +0.15 | +0.7% | $23.00 | $23.60 | $22.50 | 33,407 | |
| $23.05 | 0.00 | 0.0% | $22.40 | $23.05 | $22.40 | 18,008 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 56 | |
| $23.05 | +0.90 | +4.1% | $22.60 | $23.05 | $22.30 | 2,093 | |
| $22.15 | -0.85 | -3.7% | $22.55 | $22.65 | $22.15 | 10,214 | |
| $23.00 | -0.05 | -0.2% | $23.10 | $23.10 | $23.00 | 8,030 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $22.50 | 7,500 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 1,511 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 1 | |
| $23.05 | 0.00 | 0.0% | $22.50 | $23.05 | $22.50 | 1,015 | |
| $23.05 | 0.00 | 0.0% | $22.60 | $23.05 | $22.50 | 9,501 | |
| $23.05 | +0.15 | +0.7% | $23.05 | $23.05 | $23.05 | 105 | |
| $22.90 | -0.30 | -1.3% | $23.00 | $23.05 | $22.15 | 10,040 | |
| $23.20 | -1.00 | -4.1% | $23.15 | $23.20 | $22.90 | 29,070 | |
| $24.20 | +0.10 | +0.4% | $24.10 | $24.20 | $23.20 | 15,000 | |
| $24.10 | 0.00 | 0.0% | $23.20 | $24.10 | $23.20 | 9,500 | |
| $24.10 | +0.45 | +1.9% | $23.20 | $24.10 | $23.20 | 10,080 | |
| $23.65 | +0.65 | +2.8% | $23.00 | $23.65 | $23.00 | 7,517 | |
| $23.00 | +0.75 | +3.4% | $23.05 | $23.35 | $22.90 | 16,000 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $21.90 | 4,000 | |
| $22.25 | +0.05 | +0.2% | $22.10 | $22.25 | $22.10 | 3,015 | |
| $22.20 | +0.75 | +3.5% | $22.00 | $22.20 | $22.00 | 9,010 | |
| $21.45 | -0.55 | -2.5% | $21.35 | $21.45 | $21.35 | 23,005 | |
| $22.00 | -0.80 | -3.5% | $21.90 | $22.00 | $19.95 | 119,747 | |
| $22.80 | -0.05 | -0.2% | $21.90 | $22.80 | $21.90 | 9,000 | |
| $22.85 | +1.00 | +4.6% | $21.85 | $22.85 | $21.85 | 21,007 | |
| $21.85 | +0.85 | +4.0% | $21.00 | $21.85 | $21.00 | 8,010 |
- Ticker
- TPEx:4575
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Chumpower Machinery Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Chumpower Machinery Corp.