Stock listing
TPEx:4573 GMT Global Inc. (高明鐵) 股價
Follow GMT Global Inc. into a list and get an email when it puts out news.
Share price · TPEX:4573
$544.00 TWD -26.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $526.00 – $567.00 TWDOct 30, 2026
- Volume
- 578,184 sharesOct 30, 2026
- Market cap
- $24.86B TWDAt the close on Oct 30, 2026 · price × 45.70M shares outstanding
- Traded on an average day
- $609.6M TWDMedian day 841,910 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4573 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $544.00 | -26.00 | -4.6% | $567.00 | $567.00 | $526.00 | 578,184 | |
| $570.00 | -20.00 | -3.4% | $590.00 | $612.00 | $567.00 | 490,402 | |
| $590.00 | +29.00 | +5.2% | $561.00 | $590.00 | $561.00 | 291,804 | |
| $561.00 | -6.00 | -1.1% | $562.00 | $577.00 | $551.00 | 403,906 | |
| $567.00 | +5.00 | +0.9% | $567.00 | $567.00 | $567.00 | 0 | |
| $562.00 | -30.00 | -5.1% | $596.00 | $603.00 | $548.00 | 628,063 | |
| $592.00 | +15.00 | +2.6% | $583.00 | $603.00 | $583.00 | 388,714 | |
| $577.00 | +2.00 | +0.3% | $568.00 | $604.00 | $553.00 | 775,688 | |
| $575.00 | +9.00 | +1.6% | $558.00 | $583.00 | $520.00 | 828,502 | |
| $566.00 | -19.00 | -3.2% | $591.00 | $602.00 | $539.00 | 1,254,468 | |
| $585.00 | -47.00 | -7.4% | $621.00 | $627.00 | $583.00 | 804,404 | |
| $632.00 | -6.00 | -0.9% | $636.00 | $663.00 | $628.00 | 737,692 | |
| $638.00 | -66.00 | -9.4% | $690.00 | $695.00 | $613.00 | 1,646,857 | |
| $704.00 | +10.00 | +1.4% | $695.00 | $722.00 | $687.00 | 681,793 | |
| $694.00 | -32.00 | -4.4% | $722.00 | $722.00 | $679.00 | 770,031 | |
| $726.00 | +46.00 | +6.8% | $683.00 | $728.00 | $682.00 | 1,328,274 | |
| $680.00 | -19.00 | -2.7% | $703.00 | $710.00 | $673.00 | 535,893 | |
| $699.00 | +11.00 | +1.6% | $703.00 | $737.00 | $685.00 | 811,460 | |
| $688.00 | +6.00 | +0.9% | $678.00 | $715.00 | $677.00 | 752,285 | |
| $682.00 | -9.00 | -1.3% | $688.00 | $708.00 | $675.00 | 655,045 | |
| $691.00 | -16.00 | -2.3% | $720.00 | $723.00 | $688.00 | 964,660 | |
| $707.00 | -8.00 | -1.1% | $716.00 | $725.00 | $700.00 | 792,239 | |
| $715.00 | +36.00 | +5.3% | $681.00 | $723.00 | $670.00 | 1,557,267 | |
| $679.00 | +6.00 | +0.9% | $675.00 | $684.00 | $660.00 | 532,133 | |
| $673.00 | -8.00 | -1.2% | $695.00 | $713.00 | $666.00 | 1,027,101 | |
| $681.00 | +7.00 | +1.0% | $680.00 | $713.00 | $672.00 | 1,853,028 | |
| $674.00 | +63.00 | +10.3% | $615.00 | $675.00 | $607.00 | 1,559,215 | |
| $611.00 | -15.00 | -2.4% | $628.00 | $655.00 | $608.00 | 759,413 | |
| $626.00 | +68.00 | +12.2% | $559.00 | $628.00 | $557.00 | 965,309 | |
| $558.00 | -31.00 | -5.3% | $578.00 | $593.00 | $551.00 | 976,582 | |
| $589.00 | -36.00 | -5.8% | $630.00 | $630.00 | $575.00 | 1,026,857 | |
| $625.00 | +9.00 | +1.5% | $610.00 | $649.00 | $606.00 | 1,121,619 | |
| $616.00 | -26.00 | -4.0% | $646.00 | $649.00 | $608.00 | 841,910 | |
| $642.00 | +10.00 | +1.6% | $633.00 | $674.00 | $633.00 | 981,797 | |
| $632.00 | -8.00 | -1.3% | $640.00 | $681.00 | $620.00 | 1,594,755 | |
| $640.00 | +30.00 | +4.9% | $610.00 | $646.00 | $582.00 | 1,455,889 | |
| $610.00 | -9.00 | -1.5% | $640.00 | $654.00 | $578.00 | 1,981,720 | |
| $619.00 | -46.00 | -6.9% | $665.00 | $704.00 | $619.00 | 2,604,756 | |
| $665.00 | +47.00 | +7.6% | $610.00 | $691.00 | $603.00 | 2,132,944 | |
| $618.00 | +18.00 | +3.0% | $588.00 | $632.00 | $586.00 | 1,978,076 | |
| $600.00 | +72.00 | +13.6% | $515.00 | $602.00 | $515.00 | 3,111,491 | |
| $528.00 | +17.00 | +3.3% | $520.00 | $531.00 | $505.00 | 852,955 | |
| $511.00 | -19.00 | -3.6% | $520.00 | $548.00 | $507.00 | 1,297,341 | |
| $530.00 | +26.00 | +5.2% | $497.00 | $532.00 | $497.00 | 1,815,184 | |
| $504.00 | +13.00 | +2.6% | $489.50 | $512.00 | $475.00 | 1,012,590 | |
| $491.00 | -8.50 | -1.7% | $510.00 | $528.00 | $487.50 | 1,275,068 | |
| $499.50 | +20.50 | +4.3% | $485.00 | $522.00 | $470.00 | 1,328,448 | |
| $479.00 | -30.00 | -5.9% | $512.00 | $535.00 | $471.50 | 1,831,049 | |
| $509.00 | +49.00 | +10.7% | $450.00 | $515.00 | $433.50 | 3,115,184 | |
| $460.00 | +27.50 | +6.4% | $440.00 | $476.00 | $433.50 | 2,419,428 | |
| $432.50 | +41.50 | +10.6% | $400.00 | $432.50 | $393.00 | 1,354,346 | |
| $391.00 | -3.50 | -0.9% | $400.00 | $405.00 | $388.00 | 373,860 | |
| $394.50 | -7.50 | -1.9% | $405.00 | $426.00 | $392.50 | 411,772 | |
| $402.00 | -6.00 | -1.5% | $403.00 | $415.50 | $372.50 | 668,694 | |
| $408.00 | +6.50 | +1.6% | $403.00 | $426.50 | $402.00 | 940,111 | |
| $401.50 | +33.50 | +9.1% | $368.00 | $401.50 | $368.00 | 659,675 | |
| $368.00 | +7.50 | +2.1% | $360.00 | $376.50 | $360.00 | 353,726 | |
| $360.50 | -13.00 | -3.5% | $371.00 | $375.00 | $348.50 | 343,672 | |
| $373.50 | +29.50 | +8.6% | $347.50 | $383.50 | $347.50 | 530,737 | |
| $344.00 | +3.50 | +1.0% | $337.00 | $359.50 | $337.00 | 438,735 | |
| $340.50 | +16.00 | +4.9% | $320.00 | $344.00 | $304.00 | 426,890 | |
| $324.50 | +46.00 | +16.5% | $282.00 | $331.00 | $282.00 | 529,268 | |
| $278.50 | -17.00 | -5.8% | $293.00 | $300.00 | $270.00 | 385,642 |
- Ticker
- TPEx:4573
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
GMT Global Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about GMT Global Inc.