Stock listing
TPEx:4565 Hong Wei Electrical Industry Co., Ltd. (宏偉) 股價
Follow Hong Wei Electrical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4565
$127.00 TWD -3.50 (-2.7%)
Close on Nov 2, 2026
- Day range
- $124.00 – $130.00 TWDNov 2, 2026
- Volume
- 171,908 sharesNov 2, 2026
- Market cap
- $7.84B TWDAt the close on Nov 2, 2026 · price × 61.74M shares outstanding
- 52-week range
- $87.40 – $156.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.78M TWDMedian day 39,942 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4565 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.00 | -3.50 | -2.7% | $129.50 | $130.00 | $124.00 | 171,908 | |
| $130.50 | -7.00 | -5.1% | $137.50 | $137.50 | $127.50 | 89,147 | |
| $137.50 | -7.00 | -4.8% | $145.00 | $145.00 | $135.00 | 106,887 | |
| $144.50 | -1.50 | -1.0% | $146.50 | $149.50 | $142.50 | 102,218 | |
| $146.00 | +1.50 | +1.0% | $146.00 | $148.00 | $143.00 | 154,996 | |
| $144.50 | 0.00 | 0.0% | $144.50 | $144.50 | $144.50 | 0 | |
| $144.50 | +1.00 | +0.7% | $144.50 | $147.00 | $143.50 | 51,995 | |
| $143.50 | +0.50 | +0.3% | $144.00 | $144.50 | $143.00 | 13,576 | |
| $143.00 | -1.50 | -1.0% | $144.50 | $144.50 | $142.00 | 22,810 | |
| $144.50 | -2.00 | -1.4% | $144.00 | $144.50 | $142.50 | 8,666 | |
| $146.50 | -2.50 | -1.7% | $147.00 | $149.50 | $141.50 | 66,017 | |
| $149.00 | +5.00 | +3.5% | $141.50 | $156.00 | $141.50 | 194,202 | |
| $144.00 | +4.00 | +2.9% | $142.00 | $144.00 | $140.50 | 69,319 | |
| $140.00 | -4.50 | -3.1% | $144.50 | $145.50 | $137.00 | 56,791 | |
| $144.50 | +1.00 | +0.7% | $143.50 | $145.50 | $141.50 | 79,003 | |
| $143.50 | +1.50 | +1.1% | $144.50 | $144.50 | $139.50 | 41,641 | |
| $142.00 | +3.50 | +2.5% | $139.50 | $143.00 | $139.00 | 116,375 | |
| $138.50 | 0.00 | 0.0% | $138.00 | $141.50 | $137.00 | 26,317 | |
| $138.50 | -0.50 | -0.4% | $139.50 | $140.00 | $135.50 | 21,121 | |
| $139.00 | +1.00 | +0.7% | $138.00 | $140.00 | $136.50 | 38,263 | |
| $138.00 | -2.00 | -1.4% | $140.00 | $140.00 | $135.50 | 10,067 | |
| $140.00 | +3.00 | +2.2% | $135.00 | $140.00 | $133.00 | 83,404 | |
| $137.00 | 0.00 | 0.0% | $137.00 | $137.50 | $135.00 | 15,402 | |
| $137.00 | +1.50 | +1.1% | $136.00 | $137.00 | $134.50 | 42,124 | |
| $135.50 | +0.50 | +0.4% | $135.00 | $135.50 | $132.50 | 2,879 | |
| $135.00 | -1.50 | -1.1% | $133.50 | $135.50 | $131.00 | 102,414 | |
| $136.50 | +1.50 | +1.1% | $136.00 | $136.50 | $133.50 | 25,286 | |
| $135.00 | +1.00 | +0.7% | $136.50 | $138.50 | $134.00 | 41,515 | |
| $134.00 | -0.50 | -0.4% | $135.50 | $135.50 | $131.50 | 4,132 | |
| $134.50 | 0.00 | 0.0% | $134.50 | $136.50 | $133.50 | 45,672 | |
| $134.50 | -1.00 | -0.7% | $136.00 | $136.00 | $134.00 | 11,025 | |
| $135.50 | -2.50 | -1.8% | $134.00 | $136.00 | $131.50 | 40,331 | |
| $138.00 | +3.00 | +2.2% | $135.00 | $138.00 | $134.50 | 45,077 | |
| $135.00 | +1.00 | +0.7% | $134.50 | $137.50 | $134.00 | 20,192 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.00 | $134.00 | 0 | |
| $134.00 | -9.00 | -6.3% | $145.50 | $145.50 | $132.50 | 70,774 | |
| $143.00 | -4.00 | -2.7% | $146.50 | $147.50 | $143.00 | 59,702 | |
| $147.00 | -0.50 | -0.3% | $148.50 | $149.00 | $146.50 | 38,806 | |
| $147.50 | 0.00 | 0.0% | $150.50 | $150.50 | $146.50 | 25,357 | |
| $147.50 | -1.00 | -0.7% | $147.00 | $149.00 | $145.50 | 57,943 | |
| $148.50 | +4.00 | +2.8% | $144.00 | $150.50 | $144.00 | 118,071 | |
| $144.50 | +5.50 | +4.0% | $138.00 | $145.00 | $135.50 | 87,898 | |
| $139.00 | +5.50 | +4.1% | $135.00 | $139.00 | $132.50 | 84,230 | |
| $133.50 | -0.50 | -0.4% | $134.50 | $135.50 | $131.50 | 52,393 | |
| $134.00 | +7.00 | +5.5% | $125.50 | $135.50 | $125.50 | 78,145 | |
| $127.00 | +2.00 | +1.6% | $125.00 | $127.00 | $123.50 | 59,196 | |
| $125.00 | +5.00 | +4.2% | $121.00 | $128.00 | $121.00 | 28,189 | |
| $120.00 | 0.00 | 0.0% | $120.50 | $121.00 | $119.50 | 35,870 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $121.00 | $120.00 | 9,018 | |
| $120.00 | -1.50 | -1.2% | $120.00 | $121.50 | $119.50 | 31,284 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $121.50 | $120.50 | 5,504 | |
| $121.50 | -0.50 | -0.4% | $121.50 | $122.00 | $120.00 | 20,316 | |
| $122.00 | +1.00 | +0.8% | $119.00 | $122.50 | $119.00 | 27,179 | |
| $121.00 | +1.00 | +0.8% | $118.50 | $121.00 | $118.00 | 54,488 | |
| $120.00 | -1.00 | -0.8% | $122.00 | $122.50 | $118.50 | 87,075 | |
| $121.00 | -1.50 | -1.2% | $121.00 | $122.50 | $120.50 | 8,020 | |
| $122.50 | +1.50 | +1.2% | $121.50 | $122.50 | $120.50 | 19,269 | |
| $121.00 | 0.00 | 0.0% | $121.50 | $121.50 | $120.00 | 5,665 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.50 | $120.00 | 3,064 | |
| $121.00 | +0.50 | +0.4% | $120.50 | $122.00 | $120.00 | 21,068 | |
| $120.50 | 0.00 | 0.0% | $121.00 | $121.50 | $119.50 | 5,579 | |
| $120.50 | -5.50 | -4.4% | $125.00 | $125.00 | $119.00 | 39,552 |
- Ticker
- TPEx:4565
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hong Wei Electrical Industry Co., Ltd.