Stock listing
TPEx:4561 Kenturn Nano Tec Co., Ltd. (健椿) 股價
Follow Kenturn Nano Tec Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4561
$40.55 TWD +0.45 (+1.1%)
Close on Nov 2, 2026
- Day range
- $39.10 – $42.70 TWDNov 2, 2026
- Volume
- 175,486 sharesNov 2, 2026
- Market cap
- $2.37B TWDAt the close on Nov 2, 2026 · price × 58.52M shares outstanding
- 52-week range
- $29.90 – $59.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.45M TWDMedian day 153,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4561 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.55 | +0.45 | +1.1% | $39.10 | $42.70 | $39.10 | 175,486 | |
| $40.10 | -1.65 | -4.0% | $41.25 | $41.25 | $39.50 | 88,476 | |
| $41.75 | -1.20 | -2.8% | $42.95 | $42.95 | $41.60 | 116,851 | |
| $42.95 | +1.30 | +3.1% | $41.65 | $43.20 | $41.65 | 235,907 | |
| $41.65 | +0.95 | +2.3% | $40.70 | $42.20 | $40.70 | 105,976 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.70 | -0.75 | -1.8% | $41.50 | $42.20 | $40.65 | 101,570 | |
| $41.45 | +0.40 | +1.0% | $41.80 | $42.20 | $41.25 | 80,869 | |
| $41.05 | +0.05 | +0.1% | $41.30 | $41.90 | $41.00 | 55,869 | |
| $41.00 | 0.00 | 0.0% | $40.50 | $41.15 | $39.90 | 95,643 | |
| $41.00 | 0.00 | 0.0% | $41.75 | $42.00 | $40.80 | 91,629 | |
| $41.00 | -1.70 | -4.0% | $42.00 | $42.15 | $41.00 | 128,000 | |
| $42.70 | +0.45 | +1.1% | $42.70 | $42.75 | $42.30 | 98,008 | |
| $42.25 | -0.05 | -0.1% | $42.30 | $42.45 | $41.65 | 133,000 | |
| $42.30 | -0.80 | -1.9% | $43.10 | $43.20 | $42.20 | 71,000 | |
| $43.10 | +1.05 | +2.5% | $41.90 | $43.10 | $41.65 | 250,057 | |
| $42.05 | -0.65 | -1.5% | $42.35 | $42.90 | $41.90 | 163,200 | |
| $42.70 | -0.10 | -0.2% | $43.70 | $44.40 | $42.50 | 196,000 | |
| $42.80 | -0.80 | -1.8% | $44.00 | $44.00 | $42.40 | 183,003 | |
| $43.60 | +1.10 | +2.6% | $42.35 | $43.70 | $42.35 | 146,000 | |
| $42.50 | -0.70 | -1.6% | $42.90 | $42.90 | $42.35 | 70,004 | |
| $43.20 | +1.30 | +3.1% | $42.15 | $43.30 | $42.15 | 266,100 | |
| $41.90 | -0.40 | -0.9% | $42.00 | $42.75 | $41.65 | 67,000 | |
| $42.30 | +0.30 | +0.7% | $42.00 | $42.30 | $41.15 | 72,092 | |
| $42.00 | +0.40 | +1.0% | $41.95 | $42.15 | $41.70 | 111,003 | |
| $41.60 | +0.15 | +0.4% | $41.45 | $41.90 | $40.75 | 183,187 | |
| $41.45 | +0.35 | +0.9% | $40.60 | $41.70 | $40.50 | 63,001 | |
| $41.10 | +0.80 | +2.0% | $41.05 | $41.30 | $40.30 | 82,100 | |
| $40.30 | +0.50 | +1.3% | $40.45 | $40.70 | $40.30 | 70,050 | |
| $39.80 | +0.30 | +0.8% | $39.70 | $40.10 | $39.70 | 52,000 | |
| $39.50 | -0.50 | -1.3% | $39.50 | $40.40 | $39.50 | 53,000 | |
| $40.00 | -0.40 | -1.0% | $40.40 | $40.50 | $39.00 | 97,000 | |
| $40.40 | -0.80 | -1.9% | $40.75 | $40.80 | $40.20 | 139,000 | |
| $41.20 | -0.05 | -0.1% | $41.25 | $41.65 | $40.85 | 112,202 | |
| $41.25 | +0.15 | +0.4% | $40.80 | $41.50 | $40.80 | 114,700 | |
| $41.10 | -1.10 | -2.6% | $42.30 | $42.30 | $41.10 | 143,057 | |
| $42.20 | -1.30 | -3.0% | $43.50 | $43.55 | $42.15 | 182,027 | |
| $43.50 | +0.80 | +1.9% | $42.70 | $44.45 | $42.70 | 197,200 | |
| $42.70 | -0.65 | -1.5% | $44.00 | $44.60 | $42.65 | 199,000 | |
| $43.35 | -0.30 | -0.7% | $43.60 | $44.45 | $43.25 | 171,000 | |
| $43.65 | +0.15 | +0.3% | $43.60 | $44.00 | $42.80 | 160,000 | |
| $43.50 | -0.70 | -1.6% | $44.20 | $44.20 | $43.45 | 136,362 | |
| $44.20 | -1.20 | -2.6% | $45.40 | $45.65 | $44.20 | 218,500 | |
| $45.40 | +0.30 | +0.7% | $44.75 | $46.60 | $44.75 | 235,000 | |
| $45.10 | +0.95 | +2.2% | $44.50 | $45.25 | $44.50 | 175,500 | |
| $44.15 | -0.15 | -0.3% | $44.30 | $44.45 | $42.80 | 234,124 | |
| $44.30 | -0.30 | -0.7% | $44.90 | $45.60 | $44.30 | 250,230 | |
| $44.60 | -2.50 | -5.3% | $46.40 | $46.60 | $44.60 | 507,400 | |
| $47.10 | -0.20 | -0.4% | $48.75 | $49.10 | $46.20 | 662,540 | |
| $47.30 | -2.10 | -4.3% | $48.70 | $50.80 | $47.30 | 1,930,365 | |
| $49.40 | -0.80 | -1.6% | $50.30 | $50.90 | $48.00 | 1,474,470 | |
| $50.20 | +4.10 | +8.9% | $46.10 | $50.50 | $46.10 | 1,838,215 | |
| $46.10 | +0.45 | +1.0% | $45.90 | $46.70 | $45.00 | 557,100 | |
| $45.65 | -0.40 | -0.9% | $48.20 | $48.20 | $45.40 | 1,424,065 | |
| $46.05 | +4.15 | +9.9% | $46.05 | $46.05 | $46.05 | 573,098 | |
| $41.90 | -0.95 | -2.2% | $42.80 | $43.50 | $41.35 | 355,080 | |
| $42.85 | -1.00 | -2.3% | $44.10 | $44.10 | $41.05 | 1,313,000 | |
| $43.85 | +3.95 | +9.9% | $43.20 | $43.85 | $42.65 | 757,258 | |
| $39.90 | +3.60 | +9.9% | $38.70 | $39.90 | $36.95 | 388,030 | |
| $36.30 | +0.60 | +1.7% | $35.70 | $37.15 | $35.70 | 182,610 | |
| $35.70 | +0.50 | +1.4% | $36.60 | $36.60 | $34.80 | 112,000 | |
| $35.20 | +1.00 | +2.9% | $33.55 | $35.75 | $33.50 | 143,000 |
- Ticker
- TPEx:4561
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2018)
Investor deck · 44 slides · 2018
Kenturn Nano Tec Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 1 deck · latest 2018
Log in to ask 6ix AI your own questions about Kenturn Nano Tec Co., Ltd.