Stock listing
TPEx:4559 Joy Industrial Co., Ltd. (久裕興) 股價
Follow Joy Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4559
$7.26 TWD -0.07 (-1.0%)
Close on Oct 30, 2026
- Day range
- $7.16 – $7.53 TWDOct 30, 2026
- Volume
- 44,200 sharesOct 30, 2026
- Market cap
- $435.6M TWDAt the close on Oct 30, 2026 · price × 60.00M shares outstanding
- 52-week range
- $6.65 – $15.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,769 TWDMedian day 13,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4559 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.26 | -0.07 | -1.0% | $7.18 | $7.53 | $7.16 | 44,200 | |
| $7.33 | -0.20 | -2.7% | $7.20 | $7.33 | $7.20 | 7,250 | |
| $7.53 | +0.03 | +0.4% | $7.50 | $7.53 | $7.40 | 23,800 | |
| $7.50 | +0.30 | +4.2% | $7.20 | $7.50 | $7.20 | 12,353 | |
| $7.20 | -0.10 | -1.4% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.30 | -0.17 | -2.3% | $7.53 | $7.53 | $7.20 | 4,065 | |
| $7.47 | -0.03 | -0.4% | $7.53 | $7.53 | $7.47 | 1,050 | |
| $7.50 | -0.25 | -3.2% | $7.46 | $7.50 | $7.32 | 22,700 | |
| $7.75 | 0.00 | 0.0% | $7.46 | $7.75 | $7.46 | 1,365 | |
| $7.75 | +0.15 | +2.0% | $7.63 | $7.75 | $7.63 | 3,600 | |
| $7.60 | -0.29 | -3.7% | $7.50 | $7.60 | $7.45 | 25,188 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 1,500 | |
| $7.89 | 0.00 | 0.0% | $7.55 | $7.89 | $7.55 | 10,004 | |
| $7.89 | +0.03 | +0.4% | $7.89 | $7.89 | $7.89 | 10 | |
| $7.86 | +0.06 | +0.8% | $7.50 | $7.86 | $7.50 | 5,500 | |
| $7.80 | +0.20 | +2.6% | $7.60 | $7.80 | $7.60 | 5,510 | |
| $7.60 | -0.15 | -1.9% | $7.80 | $7.80 | $7.45 | 13,400 | |
| $7.75 | +0.17 | +2.2% | $7.55 | $7.75 | $7.50 | 15,450 | |
| $7.58 | -0.07 | -0.9% | $7.94 | $7.94 | $7.58 | 32,700 | |
| $7.65 | -0.28 | -3.5% | $7.65 | $7.70 | $7.65 | 12,000 | |
| $7.93 | -0.09 | -1.1% | $8.31 | $8.31 | $7.73 | 21,010 | |
| $8.02 | +0.22 | +2.8% | $7.90 | $8.20 | $7.90 | 41,378 | |
| $7.80 | +0.20 | +2.6% | $7.52 | $7.80 | $7.52 | 5,550 | |
| $7.60 | -0.25 | -3.2% | $7.89 | $7.91 | $7.37 | 89,000 | |
| $7.85 | -0.10 | -1.3% | $7.85 | $8.00 | $7.60 | 87,160 | |
| $7.95 | -0.05 | -0.6% | $7.86 | $8.14 | $7.86 | 17,800 | |
| $8.00 | -0.45 | -5.3% | $8.26 | $8.45 | $7.98 | 54,500 | |
| $8.45 | -0.15 | -1.7% | $8.32 | $8.55 | $8.32 | 13,000 | |
| $8.60 | +0.28 | +3.4% | $8.60 | $8.60 | $8.60 | 100 | |
| $8.32 | -0.28 | -3.3% | $8.36 | $8.36 | $8.32 | 9,000 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 100 | |
| $8.60 | -0.15 | -1.7% | $8.60 | $8.65 | $8.60 | 15,010 | |
| $8.75 | +0.15 | +1.7% | $8.74 | $8.75 | $8.65 | 25,000 | |
| $8.60 | +0.14 | +1.7% | $8.60 | $8.76 | $8.60 | 15,250 | |
| $8.46 | 0.00 | 0.0% | $8.65 | $8.75 | $8.33 | 12,110 | |
| $8.46 | -0.39 | -4.4% | $8.50 | $8.70 | $8.46 | 13,200 | |
| $8.85 | +0.35 | +4.1% | $8.85 | $8.85 | $8.85 | 200 | |
| $8.50 | 0.00 | 0.0% | $8.90 | $8.90 | $8.50 | 5,112 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 3,000 | |
| $8.50 | -0.41 | -4.6% | $8.51 | $8.60 | $8.50 | 9,000 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.51 | 4,310 | |
| $8.90 | +0.27 | +3.1% | $8.63 | $8.91 | $8.50 | 79,069 | |
| $8.63 | +0.03 | +0.3% | $8.56 | $8.63 | $7.93 | 273,310 | |
| $8.60 | -0.40 | -4.4% | $8.60 | $8.70 | $8.56 | 14,650 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 2,010 | |
| $8.99 | +0.39 | +4.5% | $9.00 | $9.00 | $8.80 | 9,100 | |
| $8.60 | -0.29 | -3.3% | $8.89 | $9.01 | $8.60 | 20,900 | |
| $8.89 | +0.52 | +6.2% | $8.60 | $8.89 | $8.60 | 12,710 | |
| $8.37 | -0.80 | -8.7% | $9.17 | $9.17 | $8.22 | 73,685 | |
| $9.17 | -0.07 | -0.8% | $9.24 | $9.24 | $8.65 | 59,010 | |
| $9.24 | 0.00 | 0.0% | $9.25 | $9.25 | $8.93 | 33,390 | |
| $9.24 | +0.14 | +1.5% | $9.25 | $9.25 | $9.01 | 4,500 | |
| $9.10 | -1.55 | -14.6% | $10.50 | $10.50 | $8.95 | 324,558 | |
| $10.65 | +0.69 | +6.9% | $10.00 | $10.80 | $10.00 | 470,610 | |
| $9.96 | -0.04 | -0.4% | $10.35 | $10.35 | $9.65 | 51,100 | |
| $10.00 | +0.44 | +4.6% | $9.85 | $11.00 | $9.76 | 291,165 | |
| $9.56 | -0.17 | -1.7% | $9.72 | $10.15 | $9.47 | 112,416 | |
| $9.73 | +0.43 | +4.6% | $9.30 | $10.00 | $8.95 | 202,510 | |
| $9.30 | +0.07 | +0.8% | $9.24 | $9.47 | $9.00 | 29,755 | |
| $9.23 | +0.03 | +0.3% | $9.20 | $9.23 | $9.20 | 2,100 | |
| $9.20 | +0.47 | +5.4% | $8.74 | $9.25 | $8.74 | 39,601 | |
| $8.73 | -0.17 | -1.9% | $8.90 | $8.90 | $8.47 | 9,044 |
- Ticker
- TPEx:4559
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Joy Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Joy Industrial Co., Ltd.