Stock listing
TPEx:4556 Bright Sheland International Co Ltd (旭然) 股價
Follow Bright Sheland International Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:4556
$100.50 TWD -0.50 (-0.5%)
Close on Nov 3, 2026
- Day range
- $98.50 – $106.00 TWDNov 3, 2026
- Volume
- 648,218 sharesNov 3, 2026
- Market cap
- $4.25B TWDAt the close on Nov 3, 2026 · price × 42.30M shares outstanding
- 52-week range
- $22.30 – $149.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91.23M TWDMedian day 565,026 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4556 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.50 | -0.50 | -0.5% | $98.50 | $106.00 | $98.50 | 648,218 | |
| $101.00 | -2.50 | -2.4% | $101.00 | $107.50 | $100.00 | 411,779 | |
| $103.50 | -1.00 | -1.0% | $97.00 | $105.50 | $96.30 | 679,704 | |
| $104.50 | -6.00 | -5.4% | $112.00 | $113.50 | $104.50 | 387,648 | |
| $110.50 | -2.00 | -1.8% | $116.50 | $117.00 | $108.50 | 467,753 | |
| $112.50 | -7.50 | -6.3% | $119.50 | $121.00 | $110.00 | 604,082 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -13.00 | -9.8% | $136.00 | $137.50 | $120.00 | 1,326,655 | |
| $133.00 | +12.00 | +9.9% | $124.50 | $133.00 | $124.50 | 745,894 | |
| $121.00 | +0.50 | +0.4% | $120.00 | $130.00 | $118.50 | 593,290 | |
| $120.50 | -11.00 | -8.4% | $128.00 | $128.50 | $118.50 | 894,555 | |
| $131.50 | +8.50 | +6.9% | $123.50 | $134.00 | $119.50 | 1,341,343 | |
| $123.00 | -10.00 | -7.5% | $123.00 | $144.00 | $120.00 | 1,824,501 | |
| $133.00 | -8.00 | -5.7% | $141.50 | $144.50 | $133.00 | 456,014 | |
| $141.00 | 0.00 | 0.0% | $143.00 | $147.50 | $137.50 | 394,006 | |
| $141.00 | -4.00 | -2.8% | $145.00 | $145.00 | $138.00 | 376,800 | |
| $145.00 | 0.00 | 0.0% | $142.50 | $145.00 | $133.00 | 833,500 | |
| $145.00 | +7.50 | +5.5% | $137.50 | $149.00 | $133.00 | 953,506 | |
| $137.50 | +12.00 | +9.6% | $124.50 | $138.00 | $123.50 | 3,771,130 | |
| $125.50 | +11.00 | +9.6% | $117.00 | $125.50 | $114.50 | 3,010,918 | |
| $114.50 | +3.00 | +2.7% | $111.50 | $122.50 | $109.50 | 5,282,882 | |
| $111.50 | +10.00 | +9.9% | $108.00 | $111.50 | $98.30 | 2,981,250 | |
| $101.50 | +9.10 | +9.8% | $93.70 | $101.50 | $93.70 | 1,040,430 | |
| $92.40 | +0.30 | +0.3% | $92.10 | $97.40 | $92.10 | 565,609 | |
| $92.10 | -1.50 | -1.6% | $95.40 | $96.90 | $90.60 | 1,501,809 | |
| $93.60 | +8.50 | +10.0% | $85.20 | $93.60 | $85.20 | 1,391,209 | |
| $85.10 | -2.20 | -2.5% | $87.30 | $89.60 | $84.30 | 917,700 | |
| $87.30 | +4.10 | +4.9% | $84.00 | $91.50 | $83.20 | 1,376,494 | |
| $83.20 | +0.40 | +0.5% | $84.40 | $88.30 | $82.60 | 588,150 | |
| $82.80 | +1.40 | +1.7% | $81.50 | $85.00 | $80.60 | 630,014 | |
| $81.40 | -3.60 | -4.2% | $85.00 | $87.50 | $80.40 | 996,510 | |
| $85.00 | -5.40 | -6.0% | $92.00 | $95.20 | $84.40 | 1,477,000 | |
| $90.40 | -4.20 | -4.4% | $104.00 | $104.00 | $90.00 | 2,394,671 | |
| $94.60 | +8.60 | +10.0% | $85.50 | $94.60 | $85.50 | 2,987,047 | |
| $86.00 | +7.80 | +10.0% | $76.50 | $86.00 | $76.10 | 1,068,421 | |
| $78.20 | +0.70 | +0.9% | $77.50 | $83.70 | $75.10 | 970,103 | |
| $77.50 | +7.00 | +9.9% | $71.10 | $77.50 | $70.60 | 565,026 | |
| $70.50 | -2.40 | -3.3% | $73.20 | $73.80 | $70.50 | 375,000 | |
| $72.90 | +6.60 | +10.0% | $66.60 | $72.90 | $66.60 | 215,000 | |
| $66.30 | -3.70 | -5.3% | $70.40 | $70.40 | $66.00 | 213,024 | |
| $70.00 | -0.60 | -0.8% | $71.70 | $72.40 | $70.00 | 129,000 | |
| $70.60 | +0.80 | +1.1% | $70.10 | $72.10 | $70.00 | 200,000 | |
| $69.80 | -0.80 | -1.1% | $72.80 | $72.80 | $68.50 | 183,354 | |
| $70.60 | -2.50 | -3.4% | $73.20 | $74.30 | $70.60 | 237,051 | |
| $73.10 | -2.10 | -2.8% | $76.00 | $77.00 | $73.00 | 246,020 | |
| $75.20 | +2.90 | +4.0% | $72.90 | $78.30 | $72.40 | 326,102 | |
| $72.30 | -2.00 | -2.7% | $75.10 | $75.10 | $69.00 | 317,014 | |
| $74.30 | +0.10 | +0.1% | $74.20 | $76.10 | $74.20 | 119,200 | |
| $74.20 | -0.60 | -0.8% | $74.00 | $74.80 | $73.10 | 205,200 | |
| $74.80 | -1.70 | -2.2% | $76.80 | $78.10 | $74.10 | 273,500 | |
| $76.50 | -1.20 | -1.5% | $76.10 | $81.70 | $76.00 | 325,100 | |
| $77.70 | -7.00 | -8.3% | $85.90 | $85.90 | $77.00 | 523,020 | |
| $84.70 | -0.70 | -0.8% | $87.00 | $87.20 | $82.50 | 133,400 | |
| $85.40 | -5.50 | -6.1% | $90.50 | $90.50 | $85.00 | 510,469 | |
| $90.90 | -10.10 | -10.0% | $100.00 | $101.00 | $90.90 | 1,224,081 | |
| $101.00 | +8.90 | +9.7% | $99.00 | $101.00 | $98.40 | 283,020 | |
| $92.10 | +8.30 | +9.9% | $89.20 | $92.10 | $86.40 | 223,002 | |
| $83.80 | +0.80 | +1.0% | $83.00 | $84.00 | $80.20 | 120,060 | |
| $83.00 | -0.10 | -0.1% | $83.10 | $85.20 | $82.80 | 100,000 | |
| $83.10 | -1.40 | -1.7% | $85.30 | $85.50 | $83.00 | 134,309 | |
| $84.50 | +3.50 | +4.3% | $85.50 | $85.50 | $83.80 | 112,000 | |
| $81.00 | -2.10 | -2.5% | $83.10 | $83.10 | $78.80 | 163,560 | |
| $83.10 | +3.90 | +4.9% | $78.00 | $87.00 | $77.20 | 1,374,002 |
- Ticker
- TPEx:4556
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Bright Sheland International Co Ltd.