Stock listing
TPEx:4554 Orange Electronic Co Ltd (橙的) 股價
Follow Orange Electronic Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:4554
$26.05 TWD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.60 – $26.35 TWDOct 30, 2026
- Volume
- 39,626 sharesOct 30, 2026
- Market cap
- $788.7M TWDAt the close on Oct 30, 2026 · price × 30.28M shares outstanding
- 52-week range
- $21.26 – $30.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M TWDMedian day 18,116 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4554 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | -0.40 | -1.5% | $26.35 | $26.35 | $25.60 | 39,626 | |
| $26.45 | -0.45 | -1.7% | $26.50 | $26.50 | $26.45 | 7,331 | |
| $26.90 | -0.15 | -0.6% | $26.90 | $26.90 | $26.65 | 4,691 | |
| $27.05 | +0.05 | +0.2% | $26.95 | $27.80 | $26.95 | 14,162 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.20 | +0.7% | $27.40 | $27.40 | $26.75 | 11,556 | |
| $26.80 | -0.15 | -0.6% | $27.30 | $27.30 | $26.75 | 11,075 | |
| $26.95 | -0.05 | -0.2% | $26.95 | $26.95 | $26.80 | 11,417 | |
| $27.00 | -0.05 | -0.2% | $26.65 | $27.35 | $26.60 | 16,245 | |
| $27.05 | -0.05 | -0.2% | $27.10 | $27.35 | $27.05 | 16,120 | |
| $27.10 | -0.35 | -1.3% | $27.40 | $27.40 | $26.90 | 30,000 | |
| $27.45 | -0.05 | -0.2% | $27.40 | $27.70 | $27.40 | 14,520 | |
| $27.50 | -0.05 | -0.2% | $27.30 | $27.50 | $27.10 | 18,116 | |
| $27.55 | -0.30 | -1.1% | $27.75 | $27.90 | $27.50 | 53,431 | |
| $27.85 | +0.10 | +0.4% | $28.20 | $28.20 | $27.75 | 8,100 | |
| $27.75 | -0.15 | -0.5% | $27.90 | $27.90 | $27.70 | 11,140 | |
| $27.90 | +0.05 | +0.2% | $28.70 | $28.70 | $27.90 | 11,100 | |
| $27.85 | -0.25 | -0.9% | $28.10 | $28.10 | $27.80 | 61,710 | |
| $28.10 | -0.05 | -0.2% | $28.45 | $28.45 | $28.05 | 16,450 | |
| $28.15 | -0.10 | -0.4% | $28.30 | $28.35 | $28.15 | 17,200 | |
| $28.25 | +0.20 | +0.7% | $28.30 | $28.35 | $28.05 | 47,450 | |
| $28.05 | -0.20 | -0.7% | $28.25 | $28.25 | $28.05 | 21,500 | |
| $28.25 | +0.15 | +0.5% | $28.25 | $28.35 | $28.05 | 6,000 | |
| $28.10 | -0.20 | -0.7% | $28.70 | $28.70 | $28.05 | 32,000 | |
| $28.30 | -0.15 | -0.5% | $28.50 | $28.50 | $28.30 | 15,100 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 10,000 | |
| $28.45 | +0.05 | +0.2% | $28.65 | $28.80 | $28.45 | 6,000 | |
| $28.40 | +0.25 | +0.9% | $28.45 | $28.50 | $28.30 | 6,000 | |
| $28.15 | +0.05 | +0.2% | $28.10 | $28.45 | $28.10 | 6,130 | |
| $28.10 | -0.20 | -0.7% | $28.00 | $28.35 | $28.00 | 10,030 | |
| $28.30 | +0.25 | +0.9% | $28.05 | $28.30 | $28.00 | 8,000 | |
| $28.05 | -0.60 | -2.1% | $28.15 | $28.30 | $27.95 | 37,010 | |
| $28.65 | -0.35 | -1.2% | $28.90 | $28.90 | $28.55 | 17,010 | |
| $29.00 | -0.15 | -0.5% | $30.00 | $30.00 | $29.00 | 21,010 | |
| $29.15 | -0.45 | -1.5% | $29.60 | $29.65 | $29.15 | 23,010 | |
| $29.60 | +0.30 | +1.0% | $30.00 | $30.00 | $29.60 | 14,000 | |
| $29.30 | +0.10 | +0.3% | $29.30 | $29.60 | $29.30 | 20,211 | |
| $29.20 | -0.75 | -2.5% | $30.10 | $30.10 | $29.10 | 21,100 | |
| $29.95 | +0.10 | +0.3% | $30.00 | $30.00 | $29.45 | 21,000 | |
| $29.85 | 0.00 | 0.0% | $30.10 | $30.10 | $29.60 | 33,000 | |
| $29.85 | +0.05 | +0.2% | $30.00 | $30.00 | $29.35 | 43,000 | |
| $29.80 | +1.00 | +3.5% | $29.20 | $29.80 | $28.95 | 72,000 | |
| $28.80 | +0.50 | +1.8% | $28.50 | $29.00 | $28.35 | 65,097 | |
| $28.30 | 0.00 | 0.0% | $27.70 | $28.35 | $27.70 | 69,133 | |
| $28.30 | +3.536 | +14.3% | $28.40 | $28.40 | $27.85 | 216,020 | |
| $24.76 | -3.497 | -12.4% | $24.84 | $25.18 | $24.57 | 271,668 | |
| $28.26 | +0.087 | +0.3% | $28.17 | $28.52 | $27.78 | 74,162 | |
| $28.17 | +0.522 | +1.9% | $28.70 | $28.70 | $27.74 | 58,195 | |
| $27.65 | +0.087 | +0.3% | $28.00 | $28.00 | $27.30 | 38,352 | |
| $27.57 | +0.13 | +0.5% | $27.48 | $27.70 | $27.39 | 46,353 | |
| $27.43 | -0.304 | -1.1% | $28.17 | $28.17 | $27.39 | 79,482 | |
| $27.74 | -0.522 | -1.8% | $28.26 | $28.26 | $27.74 | 47,796 | |
| $28.26 | +0.652 | +2.4% | $28.96 | $28.96 | $28.00 | 84,231 | |
| $27.61 | +0.87 | +3.3% | $26.78 | $29.39 | $26.78 | 239,453 | |
| $26.74 | -0.217 | -0.8% | $26.96 | $26.96 | $26.70 | 50,873 | |
| $26.96 | +0.391 | +1.5% | $26.78 | $27.13 | $26.78 | 15,901 | |
| $26.57 | -0.217 | -0.8% | $26.96 | $27.13 | $26.26 | 78,849 | |
| $26.78 | 0.00 | 0.0% | $26.57 | $26.83 | $26.57 | 8,106 | |
| $26.78 | +0.174 | +0.7% | $26.78 | $26.83 | $26.74 | 13,225 | |
| $26.61 | +0.087 | +0.3% | $26.61 | $26.87 | $26.52 | 13,262 | |
| $26.52 | +0.261 | +1.0% | $26.78 | $26.78 | $26.09 | 10,593 | |
| $26.26 | +0.478 | +1.9% | $26.13 | $26.35 | $26.00 | 40,997 | |
| $25.78 | +0.043 | +0.2% | $25.83 | $25.83 | $25.57 | 13,225 |
- Ticker
- TPEx:4554
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2007)
Investor deck · 33 slides · Jan 16, 2007
Orange Electronic Co Ltd on 6ix
- Decks
- 1 deck · latest Jan 16, 2007
Log in to ask 6ix AI your own questions about Orange Electronic Co Ltd.