Stock listing
TPEx:4550 Chang Jia M&E Engineering Corp. (長佳) 股價
Follow Chang Jia M&E Engineering Corp. into a list and get an email when it puts out news.
Share price · TPEX:4550
$23.85 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.80 – $23.90 TWDOct 30, 2026
- Volume
- 8,142 sharesOct 30, 2026
- Market cap
- $902.5M TWDAt the close on Oct 30, 2026 · price × 37.84M shares outstanding
- 52-week range
- $23.25 – $30.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $349,089 TWDMedian day 10,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4550 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | -0.05 | -0.2% | $23.90 | $23.90 | $23.80 | 8,142 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 4,000 | |
| $23.90 | +0.10 | +0.4% | $24.00 | $24.00 | $23.90 | 2,000 | |
| $23.80 | -0.05 | -0.2% | $23.85 | $23.85 | $23.80 | 15,138 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | -0.10 | -0.4% | $23.95 | $23.95 | $23.80 | 6,000 | |
| $23.95 | -0.05 | -0.2% | $24.00 | $24.00 | $23.95 | 2,120 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 3,300 | |
| $23.80 | -0.25 | -1.0% | $23.90 | $23.90 | $23.80 | 2,262 | |
| $24.05 | +0.05 | +0.2% | $24.15 | $24.15 | $24.00 | 19,100 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.10 | $24.00 | 19,052 | |
| $24.10 | 0.00 | 0.0% | $24.20 | $24.40 | $24.10 | 7,000 | |
| $24.10 | 0.00 | 0.0% | $24.15 | $24.45 | $24.10 | 11,020 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.00 | 9,000 | |
| $24.10 | +0.05 | +0.2% | $24.05 | $24.15 | $24.05 | 10,000 | |
| $24.05 | +0.25 | +1.1% | $23.85 | $24.05 | $23.85 | 6,200 | |
| $23.80 | -0.40 | -1.7% | $24.30 | $24.30 | $23.80 | 18,110 | |
| $24.20 | +0.05 | +0.2% | $24.00 | $24.20 | $24.00 | 2,000 | |
| $24.15 | -0.30 | -1.2% | $24.05 | $24.80 | $24.00 | 7,100 | |
| $24.45 | 0.00 | 0.0% | $24.25 | $24.45 | $24.15 | 4,000 | |
| $24.45 | +0.30 | +1.2% | $24.60 | $24.65 | $24.20 | 50,000 | |
| $24.15 | +0.15 | +0.6% | $24.00 | $24.15 | $24.00 | 5,000 | |
| $24.00 | -0.15 | -0.6% | $24.15 | $24.15 | $24.00 | 2,000 | |
| $24.15 | +0.20 | +0.8% | $24.10 | $24.15 | $24.05 | 11,000 | |
| $23.95 | -0.20 | -0.8% | $24.10 | $24.15 | $23.95 | 21,000 | |
| $24.15 | -0.05 | -0.2% | $24.30 | $24.30 | $24.00 | 14,000 | |
| $24.20 | +0.25 | +1.0% | $24.10 | $24.20 | $24.10 | 4,000 | |
| $23.95 | -0.25 | -1.0% | $24.20 | $24.20 | $23.95 | 16,000 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 1,000 | |
| $24.20 | -0.15 | -0.6% | $24.20 | $24.20 | $24.20 | 6,000 | |
| $24.35 | +1.10 | +4.7% | $23.50 | $24.40 | $23.50 | 17,100 | |
| $23.25 | -0.70 | -2.9% | $23.95 | $24.00 | $23.25 | 16,000 | |
| $23.95 | 0.00 | 0.0% | $24.05 | $24.05 | $23.95 | 17,013 | |
| $23.95 | -0.05 | -0.2% | $24.00 | $24.00 | $23.95 | 3,000 | |
| $24.00 | 0.00 | 0.0% | $24.05 | $24.05 | $24.00 | 12,000 | |
| $24.00 | 0.00 | 0.0% | $23.60 | $24.00 | $23.60 | 21,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.05 | $24.45 | $24.00 | 66,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $23.90 | 19,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 8,000 | |
| $24.00 | -0.05 | -0.2% | $24.05 | $24.05 | $23.95 | 19,006 | |
| $24.05 | -0.10 | -0.4% | $24.40 | $24.40 | $23.90 | 66,084 | |
| $24.15 | -0.15 | -0.6% | $24.20 | $24.20 | $24.15 | 10,351 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.10 | 18,000 | |
| $24.30 | -0.15 | -0.6% | $24.15 | $24.30 | $24.10 | 9,000 | |
| $24.45 | 0.00 | 0.0% | $24.35 | $24.45 | $24.15 | 14,000 | |
| $24.45 | +0.05 | +0.2% | $24.20 | $24.45 | $24.10 | 39,000 | |
| $24.40 | +0.05 | +0.2% | $24.40 | $24.55 | $24.25 | 45,000 | |
| $24.35 | -0.30 | -1.2% | $24.35 | $24.45 | $24.20 | 84,000 | |
| $24.65 | -0.05 | -0.2% | $24.40 | $24.65 | $24.40 | 13,000 | |
| $24.70 | +0.30 | +1.2% | $24.75 | $24.75 | $24.70 | 4,200 | |
| $24.40 | -0.20 | -0.8% | $24.45 | $24.45 | $24.40 | 17,000 | |
| $24.60 | +0.45 | +1.9% | $24.50 | $24.60 | $24.30 | 24,272 | |
| $24.15 | -0.05 | -0.2% | $24.20 | $24.20 | $24.10 | 22,000 | |
| $24.20 | -0.20 | -0.8% | $24.40 | $24.50 | $24.20 | 17,000 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 3,000 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 2,000 | |
| $24.40 | -0.50 | -2.0% | $24.50 | $24.55 | $24.40 | 8,000 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $25.05 | $24.90 | 6,000 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 3,000 | |
| $24.90 | +0.60 | +2.5% | $24.30 | $24.90 | $24.30 | 4,100 | |
| $24.30 | +0.35 | +1.5% | $24.05 | $24.35 | $24.05 | 6,000 | |
| $23.95 | -0.40 | -1.6% | $23.65 | $24.00 | $23.65 | 11,000 |
- Ticker
- TPEx:4550
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Chang Jia M&E Engineering Corp. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Chang Jia M&E Engineering Corp.