Stock listing
TPEx:4544 Chun Zu Machinery Industry Co., Ltd. (春日) 股價
Follow Chun Zu Machinery Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4544
$13.60 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $13.60 – $13.60 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $819.9M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 60.29M shares outstanding
- 52-week range
- $12.55 – $18.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $67,969 TWDMedian day 1,002 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · TPEX:4544 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | -0.50 | -3.5% | $13.60 | $13.60 | $13.60 | 4,013 | |
| $14.10 | +0.25 | +1.8% | $13.60 | $14.10 | $13.60 | 8,103 | |
| $13.85 | +0.35 | +2.6% | $13.95 | $13.95 | $13.80 | 18,187 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.60 | $13.50 | 7,144 | |
| $13.50 | +0.45 | +3.4% | $13.65 | $13.65 | $13.50 | 20,143 | |
| $13.05 | -0.55 | -4.0% | $13.05 | $13.05 | $13.05 | 1,100 | |
| $13.60 | +0.40 | +3.0% | $12.95 | $13.60 | $12.95 | 31,196 | |
| $13.20 | +0.20 | +1.5% | $13.20 | $13.20 | $13.20 | 2,050 | |
| $13.00 | 0.00 | 0.0% | $13.20 | $13.20 | $13.00 | 23,070 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.00 | $13.00 | 1,000 | |
| $12.95 | +0.25 | +2.0% | $12.55 | $12.95 | $12.55 | 5 | |
| $12.70 | -0.50 | -3.8% | $12.55 | $12.95 | $12.55 | 13,579 | |
| $13.20 | -0.05 | -0.4% | $13.30 | $13.30 | $13.20 | 1,100 | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.25 | $13.25 | 50 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | 50 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $12.70 | 4,856 | |
| $13.30 | +0.25 | +1.9% | $13.30 | $13.30 | $13.30 | 1,003 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 174 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 2,000 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 5,000 | |
| $13.15 | -0.35 | -2.6% | $13.50 | $13.50 | $13.15 | 8,017 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | +0.15 | +1.1% | $13.50 | $13.75 | $13.50 | 13,019 | |
| $13.35 | -0.10 | -0.7% | $13.45 | $13.45 | $13.35 | 10,170 | |
| $13.45 | 0.00 | 0.0% | $13.00 | $13.45 | $13.00 | 1,102 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | +0.45 | +3.5% | $13.00 | $13.45 | $13.00 | 8,010 | |
| $13.00 | -0.30 | -2.3% | $13.00 | $13.00 | $13.00 | 250 | |
| $13.30 | +0.25 | +1.9% | $13.45 | $13.45 | $13.30 | 1,045 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.50 | -3.7% | $13.05 | $13.05 | $13.05 | 300 | |
| $13.55 | +0.10 | +0.7% | $13.45 | $13.55 | $13.00 | 1,265 | |
| $13.45 | -0.50 | -3.6% | $13.45 | $13.55 | $13.35 | 22,042 | |
| $13.95 | -0.35 | -2.4% | $14.00 | $14.00 | $13.60 | 10,002 | |
| $14.30 | +0.15 | +1.1% | $14.15 | $14.30 | $14.00 | 23,239 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 60 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 11 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.10 | +0.7% | $14.15 | $14.15 | $14.15 | 87 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.50 | -3.4% | $13.90 | $14.05 | $13.90 | 20,000 | |
| $14.55 | +0.60 | +4.3% | $13.90 | $14.55 | $13.90 | 4,137 | |
| $13.95 | +0.55 | +4.1% | $14.10 | $14.10 | $13.95 | 14,041 | |
| $13.40 | -0.65 | -4.6% | $13.40 | $13.40 | $13.40 | 80 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | 237 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.60 | +4.5% | $14.00 | $14.00 | $14.00 | 2,000 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.60 | -4.3% | $13.40 | $13.40 | $13.40 | 1,001 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 1,000 | |
| $14.05 | +0.40 | +2.9% | $14.05 | $14.05 | $14.05 | 11 | |
| $13.65 | 0.00 | 0.0% | $13.60 | $13.65 | $13.60 | 15,000 |
- Ticker
- TPEx:4544
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Chun Zu Machinery Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Chun Zu Machinery Industry Co., Ltd.