Stock listing
TPEx:4535 Fine Blanking & Tool Co., Ltd. (至興) 股價
Follow Fine Blanking & Tool Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4535
$25.60 TWD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.60 – $25.70 TWDOct 30, 2026
- Volume
- 11,464 sharesOct 30, 2026
- Market cap
- $1.94B TWDAt the close on Oct 30, 2026 · price × 75.66M shares outstanding
- 52-week range
- $25.60 – $30.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $311,982 TWDMedian day 8,001 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4535 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | -0.40 | -1.5% | $25.65 | $25.70 | $25.60 | 11,464 | |
| $26.00 | -0.50 | -1.9% | $26.15 | $26.15 | $26.00 | 15,031 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.10 | 8,001 | |
| $26.50 | 0.00 | 0.0% | $26.20 | $26.80 | $26.20 | 9,004 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 1,001 | |
| $26.50 | -0.20 | -0.7% | $26.35 | $26.50 | $26.25 | 5,026 | |
| $26.70 | +0.10 | +0.4% | $26.60 | $26.70 | $26.60 | 2,000 | |
| $26.60 | +0.05 | +0.2% | $26.50 | $26.70 | $26.50 | 4,000 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 2,001 | |
| $26.55 | +0.05 | +0.2% | $26.55 | $26.55 | $26.50 | 12,000 | |
| $26.50 | 0.00 | 0.0% | $26.70 | $26.80 | $26.50 | 3,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 1,089 | |
| $26.50 | -0.40 | -1.5% | $26.45 | $26.50 | $26.45 | 3,104 | |
| $26.90 | +0.15 | +0.6% | $26.55 | $26.90 | $26.40 | 10,000 | |
| $26.75 | -0.25 | -0.9% | $26.90 | $27.05 | $26.70 | 43,000 | |
| $27.00 | 0.00 | 0.0% | $26.65 | $27.00 | $26.65 | 9,000 | |
| $27.00 | +0.20 | +0.7% | $26.60 | $27.00 | $26.60 | 23,042 | |
| $26.80 | 0.00 | 0.0% | $26.70 | $27.00 | $26.55 | 14,000 | |
| $26.80 | -0.30 | -1.1% | $26.65 | $26.80 | $26.65 | 12,008 | |
| $27.10 | +0.10 | +0.4% | $27.00 | $27.10 | $27.00 | 107,000 | |
| $27.00 | -0.20 | -0.7% | $27.10 | $27.10 | $27.00 | 10,000 | |
| $27.20 | +0.10 | +0.4% | $28.15 | $28.15 | $27.10 | 28,046 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 1,000 | |
| $27.10 | +0.10 | +0.4% | $27.00 | $27.10 | $27.00 | 5,000 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 1,000 | |
| $26.90 | -0.50 | -1.8% | $27.00 | $27.00 | $26.20 | 20,109 | |
| $27.40 | -0.10 | -0.4% | $27.30 | $27.40 | $27.30 | 14,001 | |
| $27.50 | -0.50 | -1.8% | $27.50 | $27.50 | $27.35 | 23,174 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.10 | $28.00 | 8,189 | |
| $28.00 | +0.15 | +0.5% | $27.85 | $28.00 | $27.30 | 5,054 | |
| $27.85 | +0.05 | +0.2% | $27.80 | $27.85 | $27.80 | 2,000 | |
| $27.80 | +0.10 | +0.4% | $27.70 | $27.80 | $27.30 | 8,001 | |
| $27.70 | +0.20 | +0.7% | $27.55 | $28.05 | $27.55 | 8,000 | |
| $27.50 | -0.55 | -2.0% | $28.05 | $28.05 | $27.50 | 6,108 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | +0.10 | +0.4% | $28.00 | $28.90 | $27.95 | 17,001 | |
| $27.95 | -0.85 | -3.0% | $28.20 | $28.20 | $27.70 | 18,000 | |
| $28.80 | 0.00 | 0.0% | $28.55 | $28.80 | $28.50 | 6,000 | |
| $28.80 | +0.20 | +0.7% | $28.50 | $28.80 | $28.50 | 4,000 | |
| $28.60 | -0.10 | -0.3% | $28.55 | $28.80 | $28.40 | 6,000 | |
| $28.70 | -0.05 | -0.2% | $28.75 | $28.75 | $28.70 | 3,000 | |
| $28.75 | -0.30 | -1.0% | $29.05 | $29.05 | $28.50 | 13,000 | |
| $29.05 | +0.55 | +1.9% | $28.50 | $29.05 | $28.50 | 3,000 | |
| $28.50 | +0.05 | +0.2% | $28.45 | $28.50 | $28.30 | 4,000 | |
| $28.45 | -0.40 | -1.4% | $28.35 | $28.45 | $28.30 | 3,000 | |
| $28.85 | -0.20 | -0.7% | $29.00 | $29.05 | $28.85 | 13,001 | |
| $29.05 | +0.20 | +0.7% | $28.85 | $29.05 | $28.85 | 6,001 | |
| $28.85 | -0.15 | -0.5% | $29.00 | $29.00 | $28.85 | 14,000 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.05 | $29.00 | 7,000 | |
| $29.00 | -0.25 | -0.9% | $29.25 | $29.25 | $29.00 | 14,000 | |
| $29.25 | -0.05 | -0.2% | $29.75 | $29.85 | $28.85 | 10,000 | |
| $29.30 | +1.00 | +3.5% | $28.50 | $29.60 | $28.50 | 27,000 | |
| $28.30 | +0.20 | +0.7% | $28.15 | $28.35 | $28.10 | 10,000 | |
| $28.10 | -0.35 | -1.2% | $28.45 | $28.45 | $28.10 | 5,000 | |
| $28.45 | +0.20 | +0.7% | $28.25 | $28.45 | $28.25 | 5,011 | |
| $28.25 | +0.20 | +0.7% | $28.05 | $28.25 | $28.00 | 10,000 | |
| $28.05 | -0.05 | -0.2% | $28.15 | $28.15 | $28.00 | 21,000 | |
| $28.10 | +0.30 | +1.1% | $27.80 | $28.10 | $27.80 | 20,000 | |
| $27.80 | +0.40 | +1.5% | $27.80 | $27.80 | $27.80 | 6,000 |
- Ticker
- TPEx:4535
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Fine Blanking & Tool Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Fine Blanking & Tool Co., Ltd.