Stock listing
TPEx:4528 Chian Hsing Forging Industrial Co., Ltd. (江興鍛) 股價
Follow Chian Hsing Forging Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4528
$14.65 TWD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $14.60 – $14.70 TWDNov 2, 2026
- Volume
- 8,154 sharesNov 2, 2026
- Market cap
- $1.23B TWDAt the close on Nov 2, 2026 · price × 84.17M shares outstanding
- 52-week range
- $14.50 – $22.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $496,527 TWDMedian day 15,100 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4528 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.05 | +0.3% | $14.60 | $14.70 | $14.60 | 8,154 | |
| $14.60 | -0.20 | -1.4% | $14.60 | $14.75 | $14.55 | 38,427 | |
| $14.80 | +0.10 | +0.7% | $14.70 | $14.80 | $14.60 | 43,470 | |
| $14.70 | -0.55 | -3.6% | $15.20 | $16.75 | $14.70 | 992,429 | |
| $15.25 | +0.40 | +2.7% | $14.85 | $15.25 | $14.70 | 11,738 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.75 | $14.85 | $14.70 | 16,036 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.70 | 35,206 | |
| $14.85 | -0.10 | -0.7% | $14.95 | $14.95 | $14.80 | 15,494 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.00 | $14.95 | 7,737 | |
| $15.00 | +0.20 | +1.4% | $14.80 | $15.00 | $14.75 | 29,050 | |
| $14.80 | 0.00 | 0.0% | $15.00 | $15.00 | $14.80 | 14,370 | |
| $14.80 | 0.00 | 0.0% | $15.00 | $15.15 | $14.80 | 15,173 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.65 | 37,880 | |
| $14.80 | 0.00 | 0.0% | $14.75 | $14.85 | $14.75 | 7,147 | |
| $14.80 | +0.05 | +0.3% | $14.75 | $14.80 | $14.65 | 21,380 | |
| $14.75 | +0.05 | +0.3% | $14.70 | $14.80 | $14.70 | 13,001 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.80 | $14.60 | 29,300 | |
| $14.80 | 0.00 | 0.0% | $15.05 | $15.10 | $14.75 | 19,000 | |
| $14.80 | -0.05 | -0.3% | $15.05 | $15.05 | $14.80 | 16,198 | |
| $14.85 | -0.10 | -0.7% | $14.90 | $14.95 | $14.85 | 21,000 | |
| $14.95 | +0.10 | +0.7% | $15.10 | $15.10 | $14.95 | 4,000 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $14.90 | $14.85 | 15,400 | |
| $14.95 | -0.05 | -0.3% | $14.90 | $15.00 | $14.90 | 12,222 | |
| $15.00 | +0.15 | +1.0% | $14.90 | $15.00 | $14.90 | 3,000 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.90 | $14.80 | 17,000 | |
| $14.90 | +0.05 | +0.3% | $14.95 | $15.10 | $14.85 | 13,070 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $15.00 | $14.75 | 42,690 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.95 | $14.50 | 77,789 | |
| $14.80 | -0.05 | -0.3% | $14.90 | $15.00 | $14.70 | 25,000 | |
| $14.85 | -0.05 | -0.3% | $15.15 | $15.15 | $14.80 | 19,000 | |
| $14.90 | 0.00 | 0.0% | $15.10 | $15.20 | $14.85 | 21,000 | |
| $14.90 | 0.00 | 0.0% | $15.00 | $15.00 | $14.90 | 7,066 | |
| $14.90 | -0.10 | -0.7% | $15.00 | $15.00 | $14.90 | 8,086 | |
| $15.00 | +0.10 | +0.7% | $14.95 | $15.00 | $14.85 | 12,271 | |
| $14.90 | 0.00 | 0.0% | $14.95 | $14.95 | $14.90 | 7,066 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $14.95 | $14.90 | 17,100 | |
| $14.95 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 9,360 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.05 | $14.95 | 16,000 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.05 | $15.00 | 9,000 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.10 | $15.00 | 7,100 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.30 | $15.05 | 6,500 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.10 | $14.95 | 15,001 | |
| $15.05 | -0.10 | -0.7% | $15.05 | $15.10 | $15.00 | 15,027 | |
| $15.15 | +0.15 | +1.0% | $15.00 | $15.30 | $15.00 | 19,000 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $14.95 | 9,000 | |
| $14.95 | -0.20 | -1.3% | $15.05 | $15.05 | $14.95 | 19,143 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.00 | 12,400 | |
| $15.20 | +0.15 | +1.0% | $15.10 | $15.20 | $15.05 | 7,200 | |
| $15.05 | -0.05 | -0.3% | $15.10 | $15.10 | $15.05 | 8,000 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.00 | 36,206 | |
| $15.10 | -0.10 | -0.7% | $15.05 | $15.40 | $15.05 | 20,436 | |
| $15.20 | 0.00 | 0.0% | $15.25 | $15.25 | $15.10 | 13,130 | |
| $15.20 | 0.00 | 0.0% | $15.40 | $15.40 | $15.20 | 19,334 | |
| $15.20 | +0.05 | +0.3% | $15.35 | $15.35 | $15.15 | 15,000 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.35 | $15.15 | 14,200 | |
| $15.20 | 0.00 | 0.0% | $15.15 | $15.20 | $15.15 | 12,266 | |
| $15.20 | 0.00 | 0.0% | $15.10 | $15.40 | $15.10 | 15,500 | |
| $15.20 | 0.00 | 0.0% | $15.25 | $15.25 | $15.15 | 13,000 | |
| $15.20 | +0.05 | +0.3% | $15.35 | $15.50 | $15.20 | 33,051 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.20 | $15.15 | 9,000 | |
| $15.20 | -0.05 | -0.3% | $15.20 | $15.25 | $15.20 | 29,008 |
- Ticker
- TPEx:4528
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Chian Hsing Forging Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Chian Hsing Forging Industrial Co., Ltd.