Stock listing
TPEx:4523 Everbrite Technology Co., Ltd. (永彰) 股價
Follow Everbrite Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4523
$24.55 TWD -0.70 (-2.8%)
Close on Oct 30, 2026
- Day range
- $24.20 – $25.00 TWDOct 30, 2026
- Volume
- 136,512 sharesOct 30, 2026
- Market cap
- $1.59B TWDAt the close on Oct 30, 2026 · price × 64.95M shares outstanding
- 52-week range
- $23.30 – $40.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.31M TWDMedian day 53,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4523 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | -0.70 | -2.8% | $25.00 | $25.00 | $24.20 | 136,512 | |
| $25.25 | +0.05 | +0.2% | $25.65 | $26.45 | $25.25 | 149,951 | |
| $25.20 | -0.50 | -1.9% | $26.00 | $26.00 | $25.00 | 178,050 | |
| $25.70 | +0.70 | +2.8% | $25.10 | $25.85 | $24.50 | 276,614 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.65 | +2.7% | $24.40 | $26.75 | $23.85 | 1,680,926 | |
| $24.35 | 0.00 | 0.0% | $24.50 | $24.65 | $24.15 | 43,099 | |
| $24.35 | -0.10 | -0.4% | $24.50 | $24.75 | $24.35 | 75,230 | |
| $24.45 | +0.15 | +0.6% | $24.20 | $24.45 | $23.75 | 83,110 | |
| $24.30 | -0.05 | -0.2% | $24.35 | $24.45 | $24.20 | 61,108 | |
| $24.35 | -0.15 | -0.6% | $24.10 | $24.35 | $24.00 | 47,000 | |
| $24.50 | +0.30 | +1.2% | $24.30 | $24.50 | $24.10 | 55,002 | |
| $24.20 | -0.30 | -1.2% | $24.50 | $24.50 | $23.90 | 54,001 | |
| $24.50 | +0.50 | +2.1% | $24.05 | $24.95 | $24.05 | 122,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.10 | $23.70 | 38,000 | |
| $24.00 | +0.15 | +0.6% | $23.50 | $24.00 | $23.50 | 53,000 | |
| $23.85 | +0.10 | +0.4% | $23.95 | $23.95 | $23.45 | 49,000 | |
| $23.75 | -0.15 | -0.6% | $23.90 | $23.90 | $23.70 | 24,000 | |
| $23.90 | -0.10 | -0.4% | $24.15 | $24.15 | $23.85 | 56,000 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.10 | $23.85 | 40,000 | |
| $23.90 | +0.05 | +0.2% | $23.85 | $24.10 | $23.85 | 46,001 | |
| $23.85 | +0.25 | +1.1% | $23.50 | $24.00 | $23.50 | 32,000 | |
| $23.60 | -0.10 | -0.4% | $23.55 | $23.60 | $23.40 | 14,002 | |
| $23.70 | +0.05 | +0.2% | $23.75 | $23.95 | $23.70 | 43,000 | |
| $23.65 | -0.55 | -2.3% | $24.05 | $24.05 | $23.65 | 73,001 | |
| $24.20 | -0.55 | -2.2% | $24.95 | $24.95 | $24.00 | 83,051 | |
| $24.75 | +1.05 | +4.4% | $23.75 | $24.85 | $23.75 | 127,001 | |
| $23.70 | -0.10 | -0.4% | $23.95 | $24.10 | $23.70 | 80,064 | |
| $23.80 | +0.35 | +1.5% | $24.50 | $24.50 | $23.65 | 65,000 | |
| $23.45 | -0.35 | -1.5% | $23.80 | $23.80 | $23.35 | 37,000 | |
| $23.80 | -0.30 | -1.2% | $24.10 | $24.10 | $23.75 | 46,001 | |
| $24.10 | -0.45 | -1.8% | $24.90 | $24.90 | $24.00 | 99,000 | |
| $24.55 | +1.05 | +4.5% | $23.75 | $25.00 | $23.45 | 111,036 | |
| $23.50 | +0.05 | +0.2% | $23.40 | $23.60 | $23.35 | 24,001 | |
| $23.45 | -0.20 | -0.8% | $23.65 | $23.65 | $23.45 | 28,001 | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.80 | $23.50 | 32,001 | |
| $23.70 | -0.10 | -0.4% | $23.80 | $23.80 | $23.40 | 83,001 | |
| $23.80 | 0.00 | 0.0% | $24.10 | $24.10 | $23.65 | 44,015 | |
| $23.80 | -0.30 | -1.2% | $23.70 | $24.05 | $23.55 | 14,001 | |
| $24.10 | +0.30 | +1.3% | $23.80 | $24.20 | $23.80 | 48,065 | |
| $23.80 | -0.25 | -1.0% | $23.90 | $23.90 | $23.40 | 53,000 | |
| $24.05 | 0.00 | 0.0% | $24.15 | $24.20 | $23.85 | 42,003 | |
| $24.05 | 0.00 | 0.0% | $23.95 | $24.25 | $23.90 | 52,006 | |
| $24.05 | +0.15 | +0.6% | $23.95 | $24.10 | $23.80 | 93,000 | |
| $23.90 | -0.05 | -0.2% | $24.30 | $24.30 | $23.80 | 21,000 | |
| $23.95 | -0.40 | -1.6% | $24.30 | $24.30 | $23.95 | 25,066 | |
| $24.35 | -0.25 | -1.0% | $24.60 | $24.60 | $24.25 | 23,000 | |
| $24.60 | +0.50 | +2.1% | $23.90 | $24.65 | $23.90 | 24,000 | |
| $24.10 | -0.10 | -0.4% | $24.00 | $24.10 | $23.85 | 42,000 | |
| $24.20 | -0.35 | -1.4% | $24.55 | $24.55 | $24.20 | 31,001 | |
| $24.55 | +0.05 | +0.2% | $24.50 | $24.65 | $24.15 | 60,009 | |
| $24.50 | -0.20 | -0.8% | $24.65 | $24.95 | $24.15 | 89,100 | |
| $24.70 | -1.00 | -3.9% | $25.45 | $25.45 | $24.50 | 302,200 | |
| $25.70 | 0.00 | 0.0% | $25.75 | $25.90 | $25.70 | 40,420 | |
| $25.70 | -0.05 | -0.2% | $25.95 | $26.05 | $25.70 | 102,000 | |
| $25.75 | -0.05 | -0.2% | $25.90 | $25.95 | $25.60 | 55,004 | |
| $25.80 | +0.20 | +0.8% | $25.80 | $26.05 | $25.55 | 44,001 | |
| $25.60 | +0.30 | +1.2% | $25.30 | $26.00 | $25.30 | 82,000 | |
| $25.30 | -0.10 | -0.4% | $25.10 | $25.35 | $24.95 | 82,001 | |
| $25.40 | +0.10 | +0.4% | $25.10 | $25.45 | $25.10 | 36,000 | |
| $25.30 | +0.20 | +0.8% | $25.10 | $25.35 | $24.75 | 16,006 | |
| $25.10 | +0.70 | +2.9% | $25.00 | $25.65 | $24.60 | 130,000 | |
| $24.40 | +0.05 | +0.2% | $24.30 | $25.20 | $24.30 | 95,000 |
- Ticker
- TPEx:4523
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Institutional Investor Conference (March 2024)
Conference · 14 slides · Mar 25, 2024
Everbrite Technology Co., Ltd. on 6ix
- Decks
- 1 deck · latest Mar 25, 2024
Log in to ask 6ix AI your own questions about Everbrite Technology Co., Ltd.