Stock listing
TPEx:4513 Falcon Machine Tools Co., Ltd. (福裕) 股價
Follow Falcon Machine Tools Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4513
$15.20 TWD -0.30 (-1.9%)
Close on Oct 30, 2026
- Day range
- $15.05 – $15.40 TWDOct 30, 2026
- Volume
- 203,142 sharesOct 30, 2026
- Market cap
- $2.19B TWDAt the close on Oct 30, 2026 · price × 143.8M shares outstanding
- 52-week range
- $13.90 – $23.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.44M TWDMedian day 203,142 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4513 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.30 | -1.9% | $15.40 | $15.40 | $15.05 | 203,142 | |
| $15.50 | -0.25 | -1.6% | $15.65 | $15.65 | $15.50 | 55,294 | |
| $15.75 | +0.20 | +1.3% | $15.55 | $15.80 | $15.55 | 91,034 | |
| $15.55 | +0.10 | +0.6% | $15.40 | $15.70 | $15.40 | 148,015 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.45 | -2.8% | $15.80 | $15.90 | $15.45 | 108,493 | |
| $15.90 | +0.25 | +1.6% | $15.75 | $16.10 | $15.75 | 158,113 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.80 | $15.50 | 96,124 | |
| $15.65 | +0.05 | +0.3% | $15.50 | $15.65 | $15.30 | 271,703 | |
| $15.60 | -0.20 | -1.3% | $15.85 | $16.05 | $15.55 | 477,227 | |
| $15.80 | -0.45 | -2.8% | $16.10 | $16.10 | $15.75 | 470,006 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.40 | $16.15 | 96,003 | |
| $16.20 | -0.05 | -0.3% | $16.25 | $16.30 | $16.05 | 210,001 | |
| $16.25 | +0.10 | +0.6% | $16.15 | $16.40 | $16.15 | 77,070 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.25 | $16.05 | 188,062 | |
| $16.20 | +0.05 | +0.3% | $16.15 | $16.30 | $16.15 | 181,428 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.25 | $16.00 | 184,351 | |
| $16.10 | -0.20 | -1.2% | $16.25 | $16.25 | $16.05 | 137,063 | |
| $16.30 | -0.10 | -0.6% | $16.40 | $16.50 | $16.15 | 110,065 | |
| $16.40 | +0.20 | +1.2% | $16.20 | $16.40 | $16.00 | 202,200 | |
| $16.20 | -0.10 | -0.6% | $16.35 | $16.35 | $16.20 | 137,063 | |
| $16.30 | -0.15 | -0.9% | $16.50 | $16.70 | $16.20 | 183,065 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.70 | $16.30 | 105,001 | |
| $16.45 | -0.30 | -1.8% | $16.75 | $16.80 | $16.45 | 174,123 | |
| $16.75 | +0.20 | +1.2% | $16.85 | $17.00 | $16.60 | 454,001 | |
| $16.55 | +0.35 | +2.2% | $16.20 | $16.90 | $16.05 | 362,090 | |
| $16.20 | +0.40 | +2.5% | $16.45 | $16.90 | $16.10 | 437,001 | |
| $15.80 | +0.30 | +1.9% | $15.65 | $16.00 | $15.65 | 126,171 | |
| $15.50 | +0.25 | +1.6% | $15.25 | $15.55 | $15.25 | 68,070 | |
| $15.25 | -0.20 | -1.3% | $15.50 | $15.60 | $15.25 | 119,195 | |
| $15.45 | +0.05 | +0.3% | $15.35 | $15.70 | $15.10 | 199,157 | |
| $15.40 | -0.10 | -0.6% | $15.55 | $15.60 | $15.40 | 124,082 | |
| $15.50 | -0.10 | -0.6% | $15.60 | $15.65 | $15.35 | 126,000 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.75 | $15.55 | 123,170 | |
| $15.55 | -0.15 | -1.0% | $15.70 | $15.70 | $15.55 | 200,065 | |
| $15.70 | -0.35 | -2.2% | $16.00 | $16.00 | $15.55 | 315,207 | |
| $16.05 | +0.05 | +0.3% | $16.10 | $16.15 | $15.85 | 172,079 | |
| $16.00 | -0.05 | -0.3% | $16.25 | $16.30 | $16.00 | 223,001 | |
| $16.05 | -0.05 | -0.3% | $16.15 | $16.25 | $16.00 | 159,000 | |
| $16.10 | -0.05 | -0.3% | $16.05 | $16.30 | $16.05 | 226,144 | |
| $16.15 | -0.25 | -1.5% | $16.40 | $16.45 | $16.10 | 246,001 | |
| $16.40 | -0.25 | -1.5% | $16.65 | $16.65 | $16.25 | 379,062 | |
| $16.65 | 0.00 | 0.0% | $16.70 | $16.90 | $16.60 | 193,201 | |
| $16.65 | +0.30 | +1.8% | $16.50 | $16.75 | $16.40 | 220,100 | |
| $16.35 | -0.30 | -1.8% | $16.60 | $16.65 | $16.20 | 447,001 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.75 | $16.50 | 130,035 | |
| $16.65 | +0.25 | +1.5% | $16.50 | $16.65 | $16.35 | 206,001 | |
| $16.40 | -0.05 | -0.3% | $16.75 | $16.90 | $16.40 | 334,000 | |
| $16.45 | -0.50 | -2.9% | $16.95 | $17.00 | $16.35 | 615,000 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $17.35 | $16.85 | 405,001 | |
| $17.00 | -0.05 | -0.3% | $17.15 | $17.30 | $16.80 | 418,032 | |
| $17.05 | +0.25 | +1.5% | $16.95 | $17.20 | $16.80 | 446,070 | |
| $16.80 | -0.65 | -3.7% | $17.15 | $17.50 | $16.80 | 940,378 | |
| $17.45 | +0.45 | +2.6% | $16.85 | $17.70 | $16.85 | 791,800 | |
| $17.00 | -0.75 | -4.2% | $17.20 | $17.30 | $16.65 | 951,000 | |
| $17.75 | -0.10 | -0.6% | $17.55 | $18.10 | $17.55 | 672,582 | |
| $17.85 | +0.20 | +1.1% | $17.75 | $18.55 | $17.65 | 1,043,005 | |
| $17.65 | +0.05 | +0.3% | $17.80 | $18.10 | $17.50 | 566,001 | |
| $17.60 | -0.15 | -0.8% | $18.15 | $18.30 | $17.60 | 788,450 | |
| $17.75 | +0.35 | +2.0% | $17.40 | $17.75 | $17.20 | 381,001 | |
| $17.40 | +0.45 | +2.7% | $17.10 | $17.70 | $16.75 | 676,151 | |
| $16.95 | +0.25 | +1.5% | $17.55 | $17.80 | $16.90 | 1,144,150 | |
| $16.70 | -0.60 | -3.5% | $17.15 | $17.60 | $16.50 | 1,059,061 |
- Ticker
- TPEx:4513
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Decks
Institutional Investor Conference 2024
Conference · 20 slides · Nov 19, 2024
Institutional Investors Conference 2023
Conference · 19 slides · Nov 29, 2023
Falcon Machine Tools Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 2 decks · latest Nov 19, 2024
Log in to ask 6ix AI your own questions about Falcon Machine Tools Co., Ltd.