Stock listing
TPEx:4506 GFC, Ltd. (崇友) 股價
Follow GFC, Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4506
$117.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $116.50 – $118.00 TWDOct 30, 2026
- Volume
- 93,415 sharesOct 30, 2026
- Market cap
- $20.71B TWDAt the close on Oct 30, 2026 · price × 177.0M shares outstanding
- 52-week range
- $110.00 – $126.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.82M TWDMedian day 52,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4506 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.00 | 0.00 | 0.0% | $117.00 | $118.00 | $116.50 | 93,415 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $118.00 | $116.50 | 78,356 | |
| $117.00 | +0.50 | +0.4% | $117.00 | $117.00 | $116.50 | 25,185 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $117.00 | $116.00 | 79,589 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $116.50 | $116.50 | 0 | |
| $116.50 | -0.50 | -0.4% | $117.00 | $117.00 | $116.50 | 49,375 | |
| $117.00 | 0.00 | 0.0% | $117.50 | $118.00 | $116.50 | 51,982 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $117.50 | $117.00 | 20,427 | |
| $117.50 | -0.50 | -0.4% | $117.00 | $118.00 | $117.00 | 82,030 | |
| $118.00 | +1.00 | +0.9% | $117.50 | $118.50 | $117.50 | 68,310 | |
| $117.00 | -1.00 | -0.8% | $117.50 | $117.50 | $116.50 | 64,091 | |
| $118.00 | +0.50 | +0.4% | $118.00 | $118.50 | $117.50 | 30,001 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $118.00 | $116.50 | 116,016 | |
| $118.00 | 0.00 | 0.0% | $117.00 | $118.00 | $117.00 | 65,593 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $117.50 | 39,448 | |
| $118.00 | +0.50 | +0.4% | $118.50 | $118.50 | $117.50 | 86,500 | |
| $117.50 | 0.00 | 0.0% | $117.50 | $117.50 | $117.00 | 61,059 | |
| $117.50 | 0.00 | 0.0% | $117.50 | $119.00 | $117.00 | 89,046 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $118.00 | $117.00 | 72,107 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $117.50 | 27,055 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $117.50 | 22,060 | |
| $118.00 | -0.50 | -0.4% | $118.50 | $118.50 | $117.50 | 40,010 | |
| $118.50 | +0.50 | +0.4% | $119.00 | $119.50 | $118.00 | 68,146 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.50 | $118.00 | 35,000 | |
| $118.00 | -1.00 | -0.8% | $118.50 | $119.00 | $118.00 | 62,219 | |
| $119.00 | -0.50 | -0.4% | $120.00 | $120.00 | $119.00 | 17,520 | |
| $119.50 | 0.00 | 0.0% | $120.00 | $120.00 | $119.00 | 48,024 | |
| $119.50 | +0.50 | +0.4% | $119.00 | $120.00 | $118.50 | 94,250 | |
| $119.00 | +0.50 | +0.4% | $118.00 | $120.50 | $118.00 | 54,000 | |
| $118.50 | -0.50 | -0.4% | $118.50 | $119.00 | $118.50 | 43,067 | |
| $119.00 | -1.00 | -0.8% | $119.50 | $119.50 | $119.00 | 79,110 | |
| $120.00 | -1.00 | -0.8% | $120.50 | $121.00 | $119.50 | 62,100 | |
| $121.00 | -0.50 | -0.4% | $121.00 | $121.50 | $121.00 | 28,010 | |
| $121.50 | -0.50 | -0.4% | $121.50 | $121.50 | $121.00 | 39,135 | |
| $122.00 | -0.50 | -0.4% | $122.00 | $122.50 | $121.50 | 32,025 | |
| $122.50 | +1.00 | +0.8% | $121.50 | $123.00 | $121.50 | 108,034 | |
| $121.50 | -0.50 | -0.4% | $122.50 | $122.50 | $121.50 | 54,000 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $123.00 | $122.00 | 45,040 | |
| $122.00 | 0.00 | 0.0% | $121.50 | $123.00 | $121.50 | 55,068 | |
| $122.00 | +0.50 | +0.4% | $122.00 | $123.00 | $121.50 | 52,000 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $122.50 | $121.00 | 21,120 | |
| $121.50 | -1.00 | -0.8% | $122.50 | $123.50 | $121.00 | 85,150 | |
| $122.50 | -0.50 | -0.4% | $123.00 | $123.00 | $122.50 | 25,204 | |
| $123.00 | -0.50 | -0.4% | $122.50 | $123.50 | $122.50 | 48,151 | |
| $123.50 | +1.50 | +1.2% | $122.00 | $123.50 | $122.00 | 18,000 | |
| $122.00 | -1.00 | -0.8% | $122.50 | $123.00 | $122.00 | 48,120 | |
| $123.00 | 0.00 | 0.0% | $122.50 | $123.50 | $122.50 | 17,018 | |
| $123.00 | +1.00 | +0.8% | $122.50 | $123.50 | $122.00 | 39,010 | |
| $122.00 | -1.00 | -0.8% | $123.00 | $123.50 | $122.00 | 53,099 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $122.00 | 57,018 | |
| $123.00 | 0.00 | 0.0% | $122.50 | $123.00 | $122.50 | 10,378 | |
| $123.00 | +0.50 | +0.4% | $123.00 | $123.00 | $121.50 | 62,059 | |
| $122.50 | -0.50 | -0.4% | $123.00 | $123.00 | $122.00 | 36,200 | |
| $123.00 | +1.00 | +0.8% | $123.50 | $124.50 | $122.00 | 79,146 | |
| $122.00 | +0.50 | +0.4% | $122.00 | $122.50 | $121.50 | 22,050 | |
| $121.50 | -1.00 | -0.8% | $121.50 | $123.00 | $120.00 | 106,003 | |
| $122.50 | +0.50 | +0.4% | $122.00 | $122.50 | $121.50 | 29,343 | |
| $122.00 | -1.00 | -0.8% | $123.00 | $123.00 | $121.50 | 15,000 | |
| $123.00 | +0.50 | +0.4% | $122.50 | $125.00 | $120.50 | 196,074 | |
| $122.50 | -1.50 | -1.2% | $123.50 | $124.00 | $122.50 | 44,104 | |
| $124.00 | +1.00 | +0.8% | $122.50 | $125.00 | $122.50 | 127,117 | |
| $123.00 | +1.50 | +1.2% | $122.00 | $124.00 | $122.00 | 130,100 | |
| $121.50 | +1.00 | +0.8% | $120.50 | $122.00 | $120.50 | 66,019 |
- Ticker
- TPEx:4506
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TPEx
- Currency
- TWD
Latest news
GFC, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 9 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about GFC, Ltd.