Stock listing
TPEx:4503 Gold Rain Enterprises Corp. (金雨) 股價
Follow Gold Rain Enterprises Corp. into a list and get an email when it puts out news.
Share price · TPEX:4503
$22.95 TWD -0.95 (-4.0%)
Close on Oct 30, 2026
- Day range
- $22.85 – $23.80 TWDOct 30, 2026
- Volume
- 91,108 sharesOct 30, 2026
- Market cap
- $1.80B TWDAt the close on Oct 30, 2026 · price × 78.31M shares outstanding
- 52-week range
- $22.15 – $54.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.97M TWDMedian day 140,414 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4503 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.95 | -4.0% | $23.80 | $23.80 | $22.85 | 91,108 | |
| $23.90 | -0.50 | -2.0% | $24.60 | $24.60 | $23.80 | 106,029 | |
| $24.40 | +0.10 | +0.4% | $24.65 | $24.65 | $24.30 | 44,252 | |
| $24.30 | -0.85 | -3.4% | $25.25 | $25.25 | $24.10 | 165,528 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.20 | +0.8% | $25.15 | $25.45 | $24.95 | 219,481 | |
| $24.95 | +0.40 | +1.6% | $25.20 | $25.20 | $24.65 | 86,336 | |
| $24.55 | +0.10 | +0.4% | $24.40 | $24.85 | $24.40 | 107,579 | |
| $24.45 | +0.15 | +0.6% | $24.00 | $24.65 | $23.80 | 112,351 | |
| $24.30 | +0.30 | +1.3% | $23.90 | $24.50 | $23.90 | 77,364 | |
| $24.00 | -0.85 | -3.4% | $24.75 | $24.75 | $23.95 | 140,414 | |
| $24.85 | +0.50 | +2.1% | $24.40 | $25.60 | $24.40 | 208,039 | |
| $24.35 | +0.25 | +1.0% | $24.10 | $24.60 | $24.00 | 158,131 | |
| $24.10 | -0.20 | -0.8% | $24.30 | $24.30 | $24.00 | 95,000 | |
| $24.30 | +0.50 | +2.1% | $23.90 | $24.50 | $23.80 | 147,000 | |
| $23.80 | -0.30 | -1.2% | $24.00 | $24.15 | $23.70 | 135,392 | |
| $24.10 | +0.20 | +0.8% | $23.90 | $24.10 | $23.75 | 108,000 | |
| $23.90 | -0.20 | -0.8% | $24.15 | $24.30 | $23.90 | 176,000 | |
| $24.10 | -0.05 | -0.2% | $24.15 | $24.25 | $24.00 | 58,080 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.30 | $23.90 | 81,250 | |
| $24.15 | +0.15 | +0.6% | $24.25 | $24.25 | $23.80 | 174,782 | |
| $24.00 | -0.10 | -0.4% | $24.40 | $24.75 | $23.90 | 114,768 | |
| $24.10 | +0.05 | +0.2% | $24.10 | $24.80 | $24.00 | 149,001 | |
| $24.05 | +0.75 | +3.2% | $23.30 | $24.40 | $23.20 | 278,185 | |
| $23.30 | -0.25 | -1.1% | $23.60 | $23.75 | $23.00 | 113,270 | |
| $23.55 | +0.40 | +1.7% | $23.80 | $23.80 | $23.25 | 68,230 | |
| $23.15 | +0.35 | +1.5% | $23.30 | $23.80 | $22.80 | 189,000 | |
| $22.80 | +0.30 | +1.3% | $22.95 | $22.95 | $22.50 | 46,010 | |
| $22.50 | +0.30 | +1.4% | $22.40 | $22.60 | $22.20 | 57,000 | |
| $22.20 | -0.30 | -1.3% | $22.50 | $22.60 | $22.15 | 95,040 | |
| $22.50 | -0.30 | -1.3% | $22.40 | $22.70 | $22.30 | 84,050 | |
| $22.80 | -0.35 | -1.5% | $22.90 | $23.15 | $22.80 | 120,000 | |
| $23.15 | -0.10 | -0.4% | $23.25 | $23.25 | $22.90 | 106,000 | |
| $23.25 | -0.05 | -0.2% | $23.10 | $23.60 | $23.00 | 251,093 | |
| $23.30 | -0.40 | -1.7% | $23.70 | $24.00 | $23.20 | 162,013 | |
| $23.70 | 0.00 | 0.0% | $24.20 | $24.20 | $23.65 | 90,001 | |
| $23.70 | +0.40 | +1.7% | $23.35 | $24.00 | $23.30 | 200,000 | |
| $23.30 | -1.00 | -4.1% | $24.35 | $24.35 | $23.30 | 325,075 | |
| $24.30 | -0.50 | -2.0% | $24.50 | $24.50 | $24.25 | 123,150 | |
| $24.80 | -0.10 | -0.4% | $24.95 | $25.15 | $24.80 | 126,000 | |
| $24.90 | -0.55 | -2.2% | $25.30 | $25.30 | $24.60 | 180,200 | |
| $25.45 | -0.80 | -3.0% | $26.70 | $27.30 | $25.45 | 515,160 | |
| $26.25 | +1.65 | +6.7% | $24.65 | $26.45 | $24.50 | 345,461 | |
| $24.60 | +0.05 | +0.2% | $25.00 | $25.00 | $24.50 | 132,050 | |
| $24.55 | +0.35 | +1.4% | $24.30 | $24.70 | $24.00 | 199,000 | |
| $24.20 | +0.20 | +0.8% | $24.20 | $24.40 | $24.00 | 146,430 | |
| $24.00 | -0.35 | -1.4% | $24.30 | $24.30 | $24.00 | 183,800 | |
| $24.35 | +0.10 | +0.4% | $24.70 | $24.70 | $24.10 | 173,000 | |
| $24.25 | +0.15 | +0.6% | $23.90 | $24.65 | $23.85 | 317,220 | |
| $24.10 | -1.10 | -4.4% | $25.20 | $25.20 | $23.90 | 387,063 | |
| $25.20 | -0.95 | -3.6% | $26.10 | $26.40 | $24.80 | 541,500 | |
| $26.15 | -2.70 | -9.4% | $27.60 | $27.60 | $26.00 | 1,223,461 | |
| $28.85 | +2.60 | +9.9% | $26.95 | $28.85 | $26.45 | 807,000 | |
| $26.25 | +1.80 | +7.4% | $23.75 | $26.30 | $23.50 | 2,228,766 | |
| $24.45 | -2.70 | -9.9% | $24.45 | $24.45 | $24.45 | 307,090 | |
| $27.15 | -3.00 | -10.0% | $27.15 | $27.15 | $27.15 | 280,097 | |
| $30.15 | -3.30 | -9.9% | $31.65 | $31.65 | $30.15 | 802,611 | |
| $33.45 | +0.20 | +0.6% | $32.95 | $33.80 | $32.85 | 93,000 | |
| $33.25 | +0.40 | +1.2% | $33.50 | $33.70 | $33.00 | 87,000 | |
| $32.85 | -0.10 | -0.3% | $32.95 | $33.05 | $32.35 | 97,271 | |
| $32.95 | +0.45 | +1.4% | $32.50 | $33.30 | $32.15 | 83,135 | |
| $32.50 | +2.00 | +6.6% | $31.75 | $32.95 | $31.70 | 126,092 | |
| $30.50 | -0.50 | -1.6% | $31.20 | $31.60 | $30.30 | 174,249 |
- Ticker
- TPEx:4503
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Gold Rain Enterprises Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Gold Rain Enterprises Corp.