Stock listing
TPEx:4502 Jian Sin Industrial Co., Ltd. (健信) 股價
Follow Jian Sin Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4502
$15.95 TWD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $15.80 – $15.95 TWDNov 2, 2026
- Volume
- 5,001 sharesNov 2, 2026
- Market cap
- $884.7M TWDAt the close on Nov 2, 2026 · price × 55.47M shares outstanding
- 52-week range
- $15.05 – $18.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $330,290 TWDMedian day 15,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4502 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | +0.15 | +0.9% | $15.95 | $15.95 | $15.80 | 5,001 | |
| $15.80 | -0.05 | -0.3% | $15.75 | $15.80 | $15.65 | 8,205 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.60 | 18,000 | |
| $15.85 | 0.00 | 0.0% | $15.75 | $15.85 | $15.75 | 3,004 | |
| $15.85 | +0.10 | +0.6% | $15.75 | $15.85 | $15.60 | 20,001 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | -0.05 | -0.3% | $15.70 | $15.75 | $15.70 | 4,003 | |
| $15.80 | -0.10 | -0.6% | $15.75 | $15.80 | $15.65 | 8,054 | |
| $15.90 | +0.10 | +0.6% | $15.80 | $15.90 | $15.60 | 15,100 | |
| $15.80 | -0.15 | -0.9% | $15.90 | $15.90 | $15.55 | 31,000 | |
| $15.95 | 0.00 | 0.0% | $15.70 | $15.95 | $15.60 | 29,000 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $16.00 | $15.90 | 12,087 | |
| $15.95 | +0.20 | +1.3% | $15.85 | $16.00 | $15.75 | 26,000 | |
| $15.75 | +0.05 | +0.3% | $15.70 | $15.75 | $15.55 | 34,000 | |
| $15.70 | -0.05 | -0.3% | $15.65 | $15.70 | $15.65 | 3,000 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.70 | 9,000 | |
| $15.70 | -0.05 | -0.3% | $15.65 | $15.75 | $15.60 | 22,000 | |
| $15.75 | -0.10 | -0.6% | $15.65 | $15.75 | $15.40 | 44,000 | |
| $15.85 | +0.05 | +0.3% | $15.65 | $15.85 | $15.65 | 4,000 | |
| $15.80 | -0.10 | -0.6% | $15.70 | $15.80 | $15.60 | 11,031 | |
| $15.90 | +0.20 | +1.3% | $15.75 | $15.90 | $15.45 | 47,001 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.75 | $15.65 | 5,000 | |
| $15.70 | 0.00 | 0.0% | $15.55 | $15.70 | $15.55 | 9,000 | |
| $15.70 | -0.05 | -0.3% | $15.65 | $15.70 | $15.65 | 9,000 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.70 | 5,000 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | +0.05 | +0.3% | $15.65 | $15.75 | $15.60 | 14,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.50 | 20,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.50 | 28,000 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $15.70 | $15.50 | 20,000 | |
| $15.65 | -0.10 | -0.6% | $15.65 | $15.75 | $15.50 | 87,000 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.80 | $15.50 | 101,031 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.75 | 9,000 | |
| $15.75 | 0.00 | 0.0% | $16.65 | $16.65 | $15.75 | 27,444 | |
| $15.75 | +0.10 | +0.6% | $15.65 | $15.75 | $15.65 | 10,000 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.50 | 17,100 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $16.55 | $15.65 | 13,017 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.70 | $15.60 | 24,000 | |
| $15.65 | 0.00 | 0.0% | $15.60 | $15.70 | $15.55 | 29,000 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.40 | 28,000 | |
| $15.70 | +0.05 | +0.3% | $15.60 | $15.70 | $15.50 | 19,001 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.40 | 29,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.40 | 45,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.75 | $15.55 | 15,000 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $15.70 | $15.55 | 17,000 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 2,000 | |
| $15.70 | -0.05 | -0.3% | $15.75 | $15.75 | $15.45 | 40,000 | |
| $15.75 | +0.05 | +0.3% | $15.65 | $15.75 | $15.55 | 32,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.65 | 2,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.65 | 140,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.60 | 7,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.65 | 4,145 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.75 | $15.65 | 31,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.65 | 8,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 1,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.60 | 12,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.75 | $15.65 | 4,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.65 | 14,000 | |
| $15.70 | 0.00 | 0.0% | $15.65 | $15.70 | $15.60 | 9,000 | |
| $15.70 | -0.05 | -0.3% | $15.75 | $15.75 | $15.50 | 20,000 | |
| $15.75 | 0.00 | 0.0% | $15.65 | $15.75 | $15.60 | 20,000 |
- Ticker
- TPEx:4502
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference 2022
Conference · 21 slides · Dec 21, 2022
Jian Sin Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 1 deck · latest Dec 21, 2022
Log in to ask 6ix AI your own questions about Jian Sin Industrial Co., Ltd.