Stock listing
TPEx:4432 Hakers Enterprise Co., Ltd. (銘旺實) 股價
Follow Hakers Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4432
$15.30 TWD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $15.15 – $15.40 TWDOct 30, 2026
- Volume
- 26,093 sharesOct 30, 2026
- Market cap
- $774.0M TWDAt the close on Oct 30, 2026 · price × 50.59M shares outstanding
- 52-week range
- $14.00 – $18.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $404,357 TWDMedian day 21,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | +0.05 | +0.3% | $15.40 | $15.40 | $15.15 | 26,093 | |
| $15.25 | -0.15 | -1.0% | $15.35 | $15.45 | $15.25 | 28,002 | |
| $15.40 | -0.10 | -0.6% | $15.45 | $15.50 | $15.35 | 18,601 | |
| $15.50 | +0.25 | +1.6% | $15.45 | $15.50 | $15.25 | 5,225 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.40 | $15.40 | $15.25 | 7,025 | |
| $15.25 | 0.00 | 0.0% | $15.35 | $15.35 | $15.25 | 16,000 | |
| $15.25 | -0.20 | -1.3% | $15.45 | $15.50 | $15.15 | 29,000 | |
| $15.45 | -0.05 | -0.3% | $15.60 | $15.60 | $15.10 | 5,000 | |
| $15.50 | +0.15 | +1.0% | $15.45 | $15.55 | $15.25 | 35,285 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.45 | $15.20 | 21,000 | |
| $15.35 | -0.05 | -0.3% | $15.40 | $15.40 | $15.25 | 13,000 | |
| $15.40 | +0.20 | +1.3% | $15.45 | $15.60 | $15.20 | 118,000 | |
| $15.20 | 0.00 | 0.0% | $15.55 | $15.55 | $15.20 | 53,000 | |
| $15.20 | -0.05 | -0.3% | $15.20 | $15.35 | $15.15 | 18,155 | |
| $15.25 | +0.05 | +0.3% | $15.20 | $15.35 | $15.00 | 55,000 | |
| $15.20 | -0.10 | -0.7% | $15.20 | $15.25 | $15.05 | 33,000 | |
| $15.30 | -0.25 | -1.6% | $15.35 | $15.60 | $15.25 | 14,010 | |
| $15.55 | +0.20 | +1.3% | $15.45 | $15.60 | $15.25 | 21,000 | |
| $15.35 | -0.05 | -0.3% | $15.45 | $15.45 | $15.35 | 5,000 | |
| $15.40 | 0.00 | 0.0% | $15.30 | $15.45 | $15.25 | 30,000 | |
| $15.40 | -0.10 | -0.6% | $15.50 | $15.55 | $15.25 | 31,000 | |
| $15.50 | -0.05 | -0.3% | $15.55 | $15.55 | $15.30 | 20,001 | |
| $15.55 | 0.00 | 0.0% | $15.40 | $15.60 | $15.30 | 54,000 | |
| $15.55 | +0.05 | +0.3% | $15.50 | $15.60 | $15.40 | 30,000 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.60 | $15.35 | 47,050 | |
| $15.60 | 0.00 | 0.0% | $15.50 | $15.60 | $15.45 | 7,000 | |
| $15.60 | -0.05 | -0.3% | $15.70 | $15.70 | $15.60 | 17,010 | |
| $15.65 | -0.10 | -0.6% | $15.40 | $15.65 | $15.40 | 22,000 | |
| $15.75 | +0.20 | +1.3% | $15.80 | $15.80 | $15.50 | 20,050 | |
| $15.55 | +0.15 | +1.0% | $15.40 | $15.60 | $15.35 | 10,000 | |
| $15.40 | -0.25 | -1.6% | $15.75 | $15.75 | $15.35 | 26,000 | |
| $15.65 | +0.15 | +1.0% | $15.50 | $15.70 | $15.35 | 27,000 | |
| $15.50 | -0.15 | -1.0% | $15.60 | $15.60 | $15.45 | 23,000 | |
| $15.65 | 0.00 | 0.0% | $15.70 | $15.70 | $15.50 | 21,050 | |
| $15.65 | -0.25 | -1.6% | $15.70 | $15.70 | $15.60 | 18,025 | |
| $15.90 | +0.30 | +1.9% | $15.90 | $15.90 | $15.55 | 12,000 | |
| $15.60 | -0.25 | -1.6% | $15.85 | $15.85 | $15.60 | 5,000 | |
| $15.85 | +0.05 | +0.3% | $15.65 | $15.85 | $15.55 | 27,000 | |
| $15.80 | +0.05 | +0.3% | $15.75 | $15.90 | $15.75 | 11,200 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.65 | 11,000 | |
| $15.70 | 0.00 | 0.0% | $15.75 | $15.80 | $15.65 | 17,100 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.85 | $15.65 | 37,000 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $15.70 | $15.60 | 10,010 | |
| $15.65 | -0.05 | -0.3% | $15.70 | $15.70 | $15.65 | 19,000 | |
| $15.70 | -0.15 | -0.9% | $15.85 | $15.95 | $15.70 | 18,000 | |
| $15.85 | +0.15 | +1.0% | $15.85 | $15.95 | $15.70 | 17,050 | |
| $15.70 | +0.10 | +0.6% | $15.75 | $16.00 | $15.70 | 7,222 | |
| $15.60 | -0.50 | -3.1% | $15.90 | $15.90 | $15.55 | 42,000 | |
| $16.10 | -0.05 | -0.3% | $15.90 | $16.15 | $15.80 | 76,050 | |
| $16.15 | -0.40 | -2.4% | $16.25 | $16.30 | $16.05 | 31,070 | |
| $16.55 | +0.15 | +0.9% | $16.50 | $16.60 | $16.40 | 54,005 | |
| $16.40 | -0.10 | -0.6% | $16.35 | $16.75 | $16.35 | 69,010 | |
| $16.50 | +0.50 | +3.1% | $16.25 | $16.85 | $16.25 | 46,000 | |
| $16.00 | -0.10 | -0.6% | $16.15 | $16.15 | $16.00 | 11,001 | |
| $16.10 | +0.15 | +0.9% | $16.15 | $16.35 | $16.10 | 24,000 | |
| $15.95 | -0.10 | -0.6% | $16.05 | $16.05 | $15.85 | 19,000 | |
| $16.05 | -0.20 | -1.2% | $16.25 | $16.25 | $16.00 | 33,000 | |
| $16.25 | +0.15 | +0.9% | $16.15 | $16.50 | $16.10 | 20,000 | |
| $16.10 | +0.50 | +3.2% | $16.20 | $16.50 | $16.10 | 22,000 | |
| $15.60 | +0.10 | +0.6% | $15.35 | $15.60 | $15.35 | 13,000 | |
| $15.50 | +0.05 | +0.3% | $15.60 | $15.65 | $15.50 | 28,000 | |
| $15.45 | +0.05 | +0.3% | $15.50 | $15.80 | $15.40 | 21,000 |
- Ticker
- TPEx:4432
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (May 2013)
Investor deck · 20 slides · May 23, 2013
Hakers Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 1 deck · latest May 23, 2013
Log in to ask 6ix AI your own questions about Hakers Enterprise Co., Ltd.