Stock listing
TPEx:4431 Mytrex Health Technologies, Inc. (敏成健康) 股價
Follow Mytrex Health Technologies, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4431
$20.85 TWD -0.80 (-3.7%)
Close on Nov 2, 2026
- Day range
- $20.20 – $21.05 TWDNov 2, 2026
- Volume
- 50,900 sharesNov 2, 2026
- Market cap
- $761.8M TWDAt the close on Nov 2, 2026 · price × 36.54M shares outstanding
- 52-week range
- $15.60 – $23.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.12M TWDMedian day 47,903 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4431 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | -0.80 | -3.7% | $21.05 | $21.05 | $20.20 | 50,900 | |
| $21.65 | +1.05 | +5.1% | $20.80 | $21.65 | $20.65 | 70,486 | |
| $20.60 | -1.20 | -5.5% | $21.75 | $21.80 | $20.60 | 27,432 | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.95 | $21.75 | 56,521 | |
| $21.95 | +0.90 | +4.3% | $21.10 | $21.95 | $21.10 | 83,272 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | -0.10 | -0.5% | $21.20 | $21.20 | $20.95 | 57,326 | |
| $21.20 | +0.05 | +0.2% | $20.90 | $21.25 | $20.90 | 35,829 | |
| $21.15 | +0.15 | +0.7% | $21.15 | $21.15 | $20.95 | 34,198 | |
| $21.00 | -0.10 | -0.5% | $21.20 | $21.20 | $20.90 | 113,337 | |
| $21.10 | +0.50 | +2.4% | $20.95 | $21.10 | $20.85 | 51,949 | |
| $20.60 | +0.10 | +0.5% | $20.70 | $20.85 | $20.50 | 48,700 | |
| $20.50 | 0.00 | 0.0% | $20.40 | $20.55 | $20.00 | 64,599 | |
| $20.50 | -0.50 | -2.4% | $20.15 | $21.10 | $20.15 | 44,120 | |
| $21.00 | -1.35 | -6.0% | $21.90 | $22.10 | $19.85 | 213,130 | |
| $22.35 | +1.90 | +9.3% | $20.30 | $23.85 | $20.30 | 328,085 | |
| $20.45 | +0.80 | +4.1% | $19.70 | $20.45 | $18.80 | 55,032 | |
| $19.65 | +1.30 | +7.1% | $18.80 | $19.70 | $18.70 | 28,358 | |
| $18.35 | +0.25 | +1.4% | $17.25 | $18.85 | $17.20 | 78,950 | |
| $18.10 | -0.30 | -1.6% | $18.50 | $18.50 | $17.60 | 18,243 | |
| $18.40 | -0.60 | -3.2% | $18.45 | $19.00 | $18.40 | 10,001 | |
| $19.00 | +0.85 | +4.7% | $18.55 | $19.00 | $17.50 | 78,838 | |
| $18.15 | -1.35 | -6.9% | $19.50 | $19.50 | $18.05 | 23,692 | |
| $19.50 | 0.00 | 0.0% | $18.65 | $19.50 | $18.65 | 300 | |
| $19.50 | +0.15 | +0.8% | $18.70 | $19.50 | $18.70 | 9,830 | |
| $19.35 | -1.05 | -5.1% | $19.50 | $19.60 | $19.35 | 23,099 | |
| $20.40 | +0.40 | +2.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.00 | +0.05 | +0.3% | $20.15 | $20.25 | $20.00 | 25,100 | |
| $19.95 | -0.10 | -0.5% | $19.65 | $20.05 | $19.65 | 40,000 | |
| $20.05 | +0.15 | +0.8% | $20.00 | $20.15 | $19.50 | 43,000 | |
| $19.90 | -0.15 | -0.7% | $19.50 | $20.15 | $19.50 | 30,101 | |
| $20.05 | -0.30 | -1.5% | $20.35 | $20.35 | $19.95 | 49,359 | |
| $20.35 | -0.20 | -1.0% | $20.50 | $20.55 | $20.00 | 63,410 | |
| $20.55 | -0.05 | -0.2% | $20.60 | $20.65 | $20.10 | 90,110 | |
| $20.60 | +0.20 | +1.0% | $20.35 | $21.35 | $20.10 | 103,519 | |
| $20.40 | -0.10 | -0.5% | $20.55 | $20.70 | $20.30 | 64,291 | |
| $20.50 | +0.50 | +2.5% | $20.10 | $20.60 | $20.05 | 44,307 | |
| $20.00 | -0.10 | -0.5% | $20.40 | $20.90 | $20.00 | 42,007 | |
| $20.10 | 0.00 | 0.0% | $20.40 | $20.40 | $19.90 | 7,200 | |
| $20.10 | -0.30 | -1.5% | $20.40 | $20.40 | $19.55 | 47,106 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.45 | $19.90 | 57,004 | |
| $20.40 | +0.85 | +4.3% | $19.55 | $20.50 | $19.55 | 118,089 | |
| $19.55 | +0.05 | +0.3% | $19.45 | $19.70 | $19.20 | 57,914 | |
| $19.50 | +1.00 | +5.4% | $18.70 | $19.50 | $18.05 | 109,773 | |
| $18.50 | -0.10 | -0.5% | $18.70 | $18.70 | $18.40 | 35,404 | |
| $18.60 | +0.10 | +0.5% | $18.80 | $18.90 | $18.20 | 69,910 | |
| $18.50 | 0.00 | 0.0% | $18.80 | $18.80 | $18.35 | 62,806 | |
| $18.50 | -0.25 | -1.3% | $18.75 | $18.75 | $18.05 | 33,408 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $17.95 | 18,313 | |
| $18.75 | +0.35 | +1.9% | $17.90 | $18.75 | $17.90 | 18,115 | |
| $18.40 | +0.45 | +2.5% | $18.40 | $18.40 | $17.90 | 57,009 | |
| $17.95 | -0.50 | -2.7% | $17.95 | $18.45 | $17.95 | 2,502 | |
| $18.45 | -0.20 | -1.1% | $18.70 | $18.70 | $17.80 | 33,039 | |
| $18.65 | +0.05 | +0.3% | $18.60 | $18.70 | $18.15 | 39,308 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.00 | 75,009 | |
| $18.60 | +0.75 | +4.2% | $17.85 | $18.60 | $17.85 | 84,773 | |
| $17.85 | +0.20 | +1.1% | $17.80 | $18.60 | $17.60 | 91,511 | |
| $17.65 | -0.20 | -1.1% | $17.85 | $17.85 | $16.85 | 55,104 | |
| $17.85 | +0.65 | +3.8% | $17.85 | $18.75 | $17.45 | 126,792 | |
| $17.20 | -0.65 | -3.6% | $17.85 | $18.00 | $17.20 | 20,690 | |
| $17.85 | +0.85 | +5.0% | $17.55 | $17.85 | $17.15 | 12,004 | |
| $17.00 | -0.55 | -3.1% | $17.20 | $17.55 | $16.95 | 26,502 |
- Ticker
- TPEx:4431
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mytrex Health Technologies, Inc.