Stock listing
TPEx:4417 King Chou Marine Technology Co., Ltd (金洲) 股價
Follow King Chou Marine Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:4417
$46.95 TWD -0.40 (-0.8%)
Close on Nov 2, 2026
- Day range
- $46.70 – $47.40 TWDNov 2, 2026
- Volume
- 14,231 sharesNov 2, 2026
- Market cap
- $3.94B TWDAt the close on Nov 2, 2026 · price × 83.97M shares outstanding
- 52-week range
- $42.40 – $57.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.82M TWDMedian day 41,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4417 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.95 | -0.40 | -0.8% | $47.35 | $47.40 | $46.70 | 14,231 | |
| $47.35 | -0.45 | -0.9% | $47.40 | $47.55 | $47.10 | 19,340 | |
| $47.80 | -0.10 | -0.2% | $47.85 | $47.85 | $47.80 | 2,117 | |
| $47.90 | +0.30 | +0.6% | $48.15 | $48.15 | $47.65 | 16,023 | |
| $47.60 | +0.25 | +0.5% | $48.30 | $48.30 | $47.60 | 4,736 | |
| $47.35 | 0.00 | 0.0% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.35 | -0.25 | -0.5% | $47.50 | $47.55 | $47.30 | 23,183 | |
| $47.60 | +0.15 | +0.3% | $47.80 | $47.80 | $47.60 | 8,012 | |
| $47.45 | -0.40 | -0.8% | $48.00 | $48.00 | $47.40 | 19,186 | |
| $47.85 | +0.35 | +0.7% | $47.55 | $47.85 | $47.25 | 10,306 | |
| $47.50 | +0.10 | +0.2% | $48.35 | $48.35 | $47.45 | 20,810 | |
| $47.40 | -0.40 | -0.8% | $47.50 | $47.75 | $47.40 | 54,000 | |
| $47.80 | 0.00 | 0.0% | $48.10 | $48.10 | $47.60 | 34,030 | |
| $47.80 | -1.25 | -2.5% | $48.55 | $48.55 | $47.00 | 485,184 | |
| $49.05 | +0.25 | +0.5% | $48.75 | $49.50 | $48.75 | 107,000 | |
| $48.80 | +0.25 | +0.5% | $48.95 | $48.95 | $48.25 | 29,000 | |
| $48.55 | -0.35 | -0.7% | $48.65 | $49.10 | $48.20 | 147,306 | |
| $48.90 | -0.30 | -0.6% | $49.90 | $50.00 | $48.85 | 43,109 | |
| $49.20 | -0.15 | -0.3% | $49.35 | $49.35 | $48.80 | 81,000 | |
| $49.35 | -0.25 | -0.5% | $49.60 | $49.60 | $49.30 | 37,000 | |
| $49.60 | +0.05 | +0.1% | $49.55 | $49.70 | $49.50 | 33,000 | |
| $49.55 | -0.10 | -0.2% | $49.95 | $50.10 | $49.55 | 51,000 | |
| $49.65 | -0.15 | -0.3% | $50.00 | $50.00 | $49.65 | 43,000 | |
| $49.80 | +0.25 | +0.5% | $49.55 | $49.95 | $49.45 | 24,000 | |
| $49.55 | -0.45 | -0.9% | $49.80 | $49.80 | $49.40 | 52,273 | |
| $50.00 | 0.00 | 0.0% | $50.10 | $50.10 | $49.80 | 52,000 | |
| $50.00 | -0.20 | -0.4% | $50.30 | $50.30 | $49.90 | 31,000 | |
| $50.20 | +0.45 | +0.9% | $50.10 | $50.50 | $49.75 | 147,087 | |
| $49.75 | +0.10 | +0.2% | $49.80 | $49.80 | $49.45 | 37,000 | |
| $49.65 | +0.20 | +0.4% | $49.90 | $50.10 | $49.50 | 61,000 | |
| $49.45 | -0.20 | -0.4% | $49.65 | $49.65 | $49.30 | 72,000 | |
| $49.65 | +0.05 | +0.1% | $50.00 | $50.00 | $49.20 | 102,000 | |
| $49.60 | +1.90 | +4.0% | $50.10 | $50.40 | $49.20 | 793,212 | |
| $47.70 | -0.10 | -0.2% | $47.40 | $48.00 | $47.40 | 47,000 | |
| $47.80 | +0.60 | +1.3% | $47.25 | $47.80 | $46.75 | 103,052 | |
| $47.20 | 0.00 | 0.0% | $47.30 | $47.30 | $47.20 | 14,000 | |
| $47.20 | +0.10 | +0.2% | $47.00 | $47.20 | $47.00 | 53,010 | |
| $47.10 | +0.10 | +0.2% | $47.00 | $47.10 | $46.95 | 37,050 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.10 | $46.95 | 47,000 | |
| $47.00 | -0.15 | -0.3% | $47.15 | $47.15 | $46.95 | 39,030 | |
| $47.15 | +0.25 | +0.5% | $47.10 | $47.20 | $46.95 | 64,000 | |
| $46.90 | +0.05 | +0.1% | $46.90 | $46.90 | $46.85 | 36,000 | |
| $46.85 | +0.05 | +0.1% | $46.80 | $46.85 | $46.70 | 24,199 | |
| $46.80 | -0.10 | -0.2% | $46.90 | $47.05 | $46.80 | 18,000 | |
| $46.90 | 0.00 | 0.0% | $47.20 | $47.20 | $46.80 | 20,247 | |
| $46.90 | -0.20 | -0.4% | $46.85 | $46.95 | $46.70 | 21,000 | |
| $47.10 | +0.25 | +0.5% | $46.85 | $47.20 | $46.85 | 40,000 | |
| $46.85 | -0.45 | -1.0% | $47.00 | $47.15 | $46.85 | 42,000 | |
| $47.30 | +0.20 | +0.4% | $47.30 | $47.60 | $46.75 | 49,000 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $46.95 | 17,120 | |
| $47.10 | -0.40 | -0.8% | $47.80 | $47.80 | $47.00 | 32,000 | |
| $47.50 | +0.55 | +1.2% | $47.05 | $47.75 | $47.05 | 53,391 | |
| $46.95 | -0.50 | -1.1% | $47.45 | $47.70 | $46.65 | 73,169 | |
| $47.45 | -0.65 | -1.4% | $48.10 | $48.10 | $47.05 | 168,047 | |
| $48.10 | +1.25 | +2.7% | $46.85 | $48.15 | $46.85 | 515,060 | |
| $46.85 | +1.90 | +4.2% | $47.00 | $47.40 | $46.35 | 405,602 | |
| $44.95 | +0.15 | +0.3% | $44.80 | $45.35 | $44.80 | 55,030 | |
| $44.80 | +1.30 | +3.0% | $44.50 | $45.40 | $44.40 | 144,000 | |
| $43.50 | +0.30 | +0.7% | $43.80 | $43.80 | $43.25 | 20,000 | |
| $43.20 | +0.10 | +0.2% | $43.95 | $44.05 | $43.20 | 47,000 | |
| $43.10 | -0.05 | -0.1% | $44.05 | $44.10 | $43.10 | 65,000 | |
| $43.15 | +0.15 | +0.3% | $43.00 | $43.50 | $42.85 | 31,000 |
- Ticker
- TPEx:4417
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about King Chou Marine Technology Co., Ltd.