Stock listing
TPEx:4416 Shanyuan Co., Ltd. (三圓) 股價
Follow Shanyuan Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4416
$12.00 TWD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $11.55 – $12.00 TWDOct 30, 2026
- Volume
- 531,740 sharesOct 30, 2026
- Market cap
- $875.0M TWDAt the close on Oct 30, 2026 · price × 72.91M shares outstanding
- 52-week range
- $9.27 – $56.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.86M TWDMedian day 666,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4416 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | -0.15 | -1.2% | $12.00 | $12.00 | $11.55 | 531,740 | |
| $12.15 | -0.20 | -1.6% | $12.40 | $12.45 | $12.05 | 293,585 | |
| $12.35 | -0.05 | -0.4% | $12.50 | $12.60 | $12.25 | 201,790 | |
| $12.40 | +0.25 | +2.1% | $12.25 | $12.50 | $12.10 | 240,928 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | -0.10 | -0.8% | $12.30 | $12.40 | $12.15 | 383,858 | |
| $12.25 | -0.20 | -1.6% | $12.60 | $12.85 | $12.20 | 407,313 | |
| $12.45 | +0.05 | +0.4% | $12.65 | $12.85 | $12.40 | 414,302 | |
| $12.40 | -0.55 | -4.2% | $12.90 | $12.90 | $12.30 | 538,501 | |
| $12.95 | +0.75 | +6.1% | $12.30 | $13.10 | $12.30 | 942,721 | |
| $12.20 | -0.35 | -2.8% | $12.55 | $12.95 | $12.15 | 932,150 | |
| $12.55 | +0.45 | +3.7% | $12.15 | $12.55 | $12.15 | 334,000 | |
| $12.10 | +0.05 | +0.4% | $12.05 | $12.30 | $11.95 | 653,000 | |
| $12.05 | -0.20 | -1.6% | $12.10 | $12.25 | $11.95 | 419,000 | |
| $12.25 | -0.35 | -2.8% | $12.65 | $13.00 | $12.25 | 1,403,038 | |
| $12.60 | +0.05 | +0.4% | $12.55 | $12.65 | $12.50 | 313,010 | |
| $12.55 | -0.20 | -1.6% | $12.75 | $12.80 | $12.55 | 384,700 | |
| $12.75 | -0.05 | -0.4% | $12.85 | $12.90 | $12.65 | 479,003 | |
| $12.80 | -0.30 | -2.3% | $13.10 | $13.30 | $12.75 | 729,000 | |
| $13.10 | -0.25 | -1.9% | $13.40 | $13.50 | $13.00 | 869,050 | |
| $13.35 | -0.40 | -2.9% | $13.85 | $13.85 | $13.35 | 898,553 | |
| $13.75 | +0.05 | +0.4% | $13.80 | $14.30 | $13.75 | 943,000 | |
| $13.70 | -0.40 | -2.8% | $14.00 | $14.10 | $13.40 | 1,320,000 | |
| $14.10 | +0.60 | +4.4% | $13.50 | $14.50 | $13.05 | 2,096,120 | |
| $13.50 | +0.15 | +1.1% | $14.15 | $14.35 | $13.20 | 5,216,914 | |
| $13.35 | +1.20 | +9.9% | $12.20 | $13.35 | $12.20 | 2,293,116 | |
| $12.15 | +1.10 | +10.0% | $11.25 | $12.15 | $11.15 | 4,528,600 | |
| $11.05 | -0.15 | -1.3% | $11.25 | $11.30 | $10.80 | 1,517,000 | |
| $11.20 | -0.40 | -3.4% | $11.40 | $11.50 | $11.05 | 1,133,050 | |
| $11.60 | +0.85 | +7.9% | $10.70 | $11.80 | $10.70 | 2,131,127 | |
| $10.75 | -0.25 | -2.3% | $10.95 | $10.95 | $10.25 | 1,596,127 | |
| $11.00 | -0.30 | -2.7% | $11.30 | $11.30 | $11.00 | 774,050 | |
| $11.30 | -0.60 | -5.0% | $12.05 | $12.05 | $11.30 | 995,000 | |
| $11.90 | -0.15 | -1.2% | $12.05 | $12.10 | $11.80 | 493,084 | |
| $12.05 | -0.30 | -2.4% | $12.35 | $12.35 | $12.05 | 625,079 | |
| $12.35 | -0.40 | -3.1% | $12.75 | $13.15 | $12.35 | 666,000 | |
| $12.75 | +0.35 | +2.8% | $12.50 | $12.90 | $12.45 | 506,000 | |
| $12.40 | -0.25 | -2.0% | $12.60 | $12.85 | $12.40 | 606,239 | |
| $12.65 | +0.20 | +1.6% | $12.50 | $12.80 | $12.40 | 575,000 | |
| $12.45 | -0.25 | -2.0% | $12.70 | $12.75 | $12.30 | 1,133,130 | |
| $12.70 | -1.35 | -9.6% | $12.65 | $13.20 | $12.65 | 2,416,217 | |
| $14.05 | -0.45 | -3.1% | $14.50 | $14.60 | $14.00 | 1,078,000 | |
| $14.50 | -0.45 | -3.0% | $14.70 | $15.20 | $14.10 | 1,742,370 | |
| $14.95 | -0.30 | -2.0% | $15.40 | $16.15 | $14.90 | 2,854,010 | |
| $15.25 | +0.15 | +1.0% | $16.30 | $16.30 | $14.45 | 4,656,001 | |
| $15.10 | +1.35 | +9.8% | $14.70 | $15.10 | $14.70 | 1,434,292 | |
| $13.75 | +1.25 | +10.0% | $12.70 | $13.75 | $12.40 | 2,051,122 | |
| $12.50 | +0.15 | +1.2% | $12.40 | $12.85 | $12.30 | 1,140,000 | |
| $12.35 | +0.10 | +0.8% | $12.40 | $12.95 | $12.10 | 3,365,423 | |
| $12.25 | +1.10 | +9.9% | $11.25 | $12.25 | $11.25 | 2,168,009 | |
| $11.15 | +0.30 | +2.8% | $10.90 | $11.25 | $10.75 | 1,194,000 | |
| $10.85 | +0.50 | +4.8% | $11.00 | $11.35 | $10.85 | 1,765,000 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.55 | $10.30 | 118,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.60 | $10.40 | 159,000 | |
| $10.45 | -0.10 | -0.9% | $10.50 | $10.55 | $10.40 | 194,000 | |
| $10.55 | 0.00 | 0.0% | $10.60 | $10.60 | $10.35 | 190,000 | |
| $10.55 | -0.05 | -0.5% | $10.60 | $10.80 | $10.50 | 112,000 | |
| $10.60 | +0.30 | +2.9% | $10.25 | $10.80 | $10.25 | 217,000 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.35 | $10.25 | 98,128 | |
| $10.25 | -0.10 | -1.0% | $10.30 | $10.30 | $10.15 | 139,000 | |
| $10.35 | +0.20 | +2.0% | $10.15 | $10.45 | $10.15 | 82,000 | |
| $10.15 | -0.10 | -1.0% | $10.25 | $10.45 | $10.05 | 122,000 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.50 | $10.05 | 174,000 |
- Ticker
- TPEx:4416
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
Shanyuan Co., Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Shanyuan Co., Ltd.