Stock listing
TPEx:4413 Est Global Apparel Co., Ltd. (飛寶企業) 股價
Follow Est Global Apparel Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4413
$18.10 TWD -0.45 (-2.4%)
Close on Oct 30, 2026
- Day range
- $17.60 – $18.40 TWDOct 30, 2026
- Volume
- 29,445 sharesOct 30, 2026
- Market cap
- $566.8M TWDAt the close on Oct 30, 2026 · price × 31.32M shares outstanding
- 52-week range
- $13.60 – $21.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $846,050 TWDMedian day 21,550 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4413 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | -0.45 | -2.4% | $18.00 | $18.40 | $17.60 | 29,445 | |
| $18.55 | +0.20 | +1.1% | $18.20 | $18.75 | $18.10 | 13,000 | |
| $18.35 | -0.20 | -1.1% | $18.40 | $18.95 | $18.35 | 22,000 | |
| $18.55 | -0.05 | -0.3% | $18.20 | $18.55 | $18.20 | 3,180 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 1,000 | |
| $18.65 | +0.10 | +0.5% | $18.55 | $18.75 | $18.55 | 7,598 | |
| $18.55 | -0.70 | -3.6% | $18.65 | $18.65 | $18.50 | 15,000 | |
| $19.25 | -0.30 | -1.5% | $19.10 | $19.45 | $19.00 | 17,005 | |
| $19.55 | +0.05 | +0.3% | $19.70 | $19.70 | $19.05 | 5,000 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $20.00 | $19.45 | 16,000 | |
| $19.45 | -0.25 | -1.3% | $19.10 | $19.60 | $19.00 | 16,100 | |
| $19.70 | -0.15 | -0.8% | $20.45 | $20.45 | $19.40 | 69,050 | |
| $19.85 | -0.50 | -2.5% | $20.00 | $20.00 | $19.35 | 37,000 | |
| $20.35 | +0.45 | +2.3% | $20.00 | $20.40 | $19.70 | 28,000 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | -0.40 | -2.0% | $20.30 | $20.30 | $19.90 | 8,000 | |
| $20.30 | -0.05 | -0.2% | $20.00 | $20.30 | $20.00 | 27,000 | |
| $20.35 | +0.05 | +0.2% | $20.00 | $20.35 | $20.00 | 6,000 | |
| $20.30 | -0.20 | -1.0% | $21.40 | $21.40 | $20.30 | 91,005 | |
| $20.50 | -0.65 | -3.1% | $20.50 | $21.15 | $20.30 | 65,000 | |
| $21.15 | +0.35 | +1.7% | $21.35 | $21.40 | $20.80 | 48,000 | |
| $20.80 | +0.95 | +4.8% | $19.85 | $21.00 | $19.80 | 99,000 | |
| $19.85 | +1.00 | +5.3% | $19.85 | $20.70 | $19.10 | 158,100 | |
| $18.85 | -0.45 | -2.3% | $19.00 | $19.10 | $18.60 | 32,000 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.10 | +0.5% | $19.20 | $19.60 | $18.90 | 17,025 | |
| $19.20 | +0.40 | +2.1% | $19.20 | $19.20 | $19.20 | 1,000 | |
| $18.80 | -0.60 | -3.1% | $19.85 | $19.85 | $18.80 | 4,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | +0.30 | +1.6% | $19.20 | $19.40 | $18.75 | 80,000 | |
| $19.10 | -0.45 | -2.3% | $19.50 | $19.50 | $19.10 | 7,000 | |
| $19.55 | -0.45 | -2.2% | $20.00 | $20.00 | $19.00 | 58,050 | |
| $20.00 | +0.45 | +2.3% | $19.70 | $20.00 | $19.70 | 2,075 | |
| $19.55 | -0.15 | -0.8% | $19.70 | $19.70 | $19.55 | 4,000 | |
| $19.70 | -0.30 | -1.5% | $20.00 | $20.00 | $19.70 | 15,000 | |
| $20.00 | +0.10 | +0.5% | $19.95 | $20.00 | $19.60 | 28,000 | |
| $19.90 | -0.05 | -0.3% | $19.95 | $20.60 | $19.70 | 48,032 | |
| $19.95 | +0.05 | +0.3% | $20.05 | $20.10 | $19.80 | 69,186 | |
| $19.90 | +0.10 | +0.5% | $20.00 | $20.60 | $19.80 | 44,000 | |
| $19.80 | -0.10 | -0.5% | $20.00 | $20.50 | $19.80 | 67,000 | |
| $19.90 | +0.20 | +1.0% | $19.80 | $21.25 | $19.80 | 189,000 | |
| $19.70 | +0.05 | +0.3% | $19.90 | $19.90 | $19.40 | 51,000 | |
| $19.65 | +0.20 | +1.0% | $19.55 | $20.00 | $19.45 | 79,000 | |
| $19.45 | -0.20 | -1.0% | $19.20 | $19.45 | $19.00 | 39,000 | |
| $19.65 | +0.25 | +1.3% | $20.00 | $20.00 | $19.65 | 10,000 | |
| $19.40 | -0.20 | -1.0% | $19.65 | $19.65 | $19.40 | 31,000 | |
| $19.60 | 0.00 | 0.0% | $19.55 | $20.00 | $19.55 | 21,100 | |
| $19.60 | +0.25 | +1.3% | $19.50 | $21.15 | $19.50 | 94,000 | |
| $19.35 | +0.15 | +0.8% | $19.20 | $19.40 | $18.95 | 181,000 | |
| $19.20 | +0.45 | +2.4% | $20.55 | $20.60 | $18.45 | 454,000 | |
| $18.75 | +1.70 | +10.0% | $18.00 | $18.75 | $18.00 | 68,000 | |
| $17.05 | +1.55 | +10.0% | $15.95 | $17.05 | $15.95 | 114,452 | |
| $15.50 | +0.20 | +1.3% | $15.30 | $15.50 | $15.30 | 13,000 | |
| $15.30 | +0.40 | +2.7% | $15.45 | $15.45 | $15.30 | 8,375 | |
| $14.90 | +0.15 | +1.0% | $14.20 | $15.00 | $14.20 | 39,000 | |
| $14.75 | +0.30 | +2.1% | $14.45 | $14.95 | $14.45 | 27,000 | |
| $14.45 | +0.20 | +1.4% | $14.20 | $14.45 | $14.20 | 14,000 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | +0.35 | +2.5% | $14.25 | $14.25 | $14.25 | 3,100 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.20 | $13.70 | 10,000 | |
| $14.05 | -0.05 | -0.4% | $14.25 | $14.25 | $13.80 | 15,100 |
- Ticker
- TPEx:4413
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Est Global Apparel Co., Ltd.