Stock listing
TPEx:4406 Hsin Sin Textile Co., Ltd. (新昕纖) 股價
Follow Hsin Sin Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4406
$10.20 TWD +0.05 (+0.5%)
Close on Oct 30, 2026
- Day range
- $10.05 – $10.20 TWDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $529.5M TWDAt the close on Oct 30, 2026 · price × 51.91M shares outstanding
- 52-week range
- $9.11 – $11.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412,259 TWDMedian day 17,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4406 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.05 | +0.5% | $10.05 | $10.20 | $10.05 | 4,000 | |
| $10.15 | 0.00 | 0.0% | $10.10 | $10.15 | $10.10 | 6,130 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.20 | $10.15 | 24,000 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.15 | 21,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.25 | $10.25 | $10.10 | 11,033 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.10 | 38,004 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 47,072 | |
| $10.25 | 0.00 | 0.0% | $10.30 | $10.30 | $10.20 | 13,003 | |
| $10.25 | -0.05 | -0.5% | $10.30 | $10.30 | $10.20 | 11,450 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.40 | $10.30 | 54,000 | |
| $10.30 | +0.05 | +0.5% | $10.35 | $10.40 | $10.20 | 38,000 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.30 | $10.20 | 36,000 | |
| $10.20 | +0.05 | +0.5% | $10.25 | $10.25 | $10.20 | 21,000 | |
| $10.15 | +0.10 | +1.0% | $10.15 | $10.15 | $10.15 | 13,000 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $9.99 | 686,202 | |
| $10.05 | +0.05 | +0.5% | $10.10 | $10.10 | $10.00 | 22,000 | |
| $10.00 | -0.25 | -2.4% | $10.10 | $10.10 | $10.00 | 12,000 | |
| $10.25 | +0.05 | +0.5% | $10.15 | $10.30 | $10.15 | 23,000 | |
| $10.20 | -0.10 | -1.0% | $10.00 | $10.20 | $10.00 | 11,000 | |
| $10.30 | +0.05 | +0.5% | $10.10 | $10.30 | $10.10 | 18,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 36,000 | |
| $10.25 | +0.05 | +0.5% | $10.15 | $10.25 | $10.15 | 11,000 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 15,000 | |
| $10.25 | -0.10 | -1.0% | $10.40 | $10.40 | $10.10 | 51,000 | |
| $10.35 | +0.15 | +1.5% | $10.20 | $10.60 | $10.20 | 153,000 | |
| $10.20 | +0.10 | +1.0% | $10.15 | $10.25 | $10.15 | 17,000 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.10 | $10.05 | 31,000 | |
| $10.05 | -0.05 | -0.5% | $10.00 | $10.15 | $10.00 | 121,000 | |
| $10.10 | +0.15 | +1.5% | $9.85 | $10.10 | $9.85 | 152,076 | |
| $9.95 | -0.05 | -0.5% | $9.90 | $9.95 | $9.90 | 9,924 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.85 | 132,000 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.05 | $10.00 | 49,000 | |
| $10.00 | +0.05 | +0.5% | $9.95 | $10.00 | $9.95 | 17,000 | |
| $9.95 | -0.10 | -1.0% | $9.99 | $10.00 | $9.95 | 75,000 | |
| $10.05 | +0.15 | +1.5% | $10.05 | $10.05 | $10.05 | 1,000 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.09 | -0.9% | $9.95 | $9.95 | $9.90 | 4,000 | |
| $9.99 | -0.06 | -0.6% | $10.05 | $10.05 | $9.99 | 66,000 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.15 | $9.96 | 46,000 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.10 | $10.05 | 18,000 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $10.00 | 10,000 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 30,000 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.20 | $10.10 | 37,000 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.15 | $10.10 | 45,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $10.05 | 10,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 14,000 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 6,000 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.05 | $9.95 | 13,000 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $10.00 | 3,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,000 | |
| $10.05 | 0.00 | 0.0% | $9.75 | $10.05 | $9.75 | 11,000 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $10.05 | 5,000 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.10 | $10.05 | 8,000 | |
| $10.10 | -0.30 | -2.9% | $10.00 | $10.10 | $10.00 | 2,000 | |
| $10.40 | +0.44 | +4.4% | $10.00 | $10.40 | $10.00 | 7,000 | |
| $9.96 | +0.01 | +0.1% | $9.64 | $9.96 | $9.64 | 26,000 | |
| $9.95 | +0.05 | +0.5% | $9.89 | $9.95 | $9.89 | 6,000 | |
| $9.90 | +0.08 | +0.8% | $9.82 | $10.00 | $9.82 | 8,000 | |
| $9.82 | -0.03 | -0.3% | $9.85 | $9.85 | $9.82 | 11,000 | |
| $9.85 | -0.45 | -4.4% | $10.25 | $10.25 | $9.61 | 71,000 | |
| $10.30 | +0.30 | +3.0% | $10.00 | $10.30 | $10.00 | 10,000 | |
| $10.00 | -0.30 | -2.9% | $10.30 | $10.90 | $9.76 | 124,000 |
- Ticker
- TPEx:4406
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
Hsin Sin Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Hsin Sin Textile Co., Ltd.