Stock listing
TPEx:4402 J.D Development Co. Ltd. (郡都開發) 股價
Follow J.D Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4402
$12.20 TWD -0.70 (-5.4%)
Close on Oct 30, 2026
- Day range
- $11.90 – $12.20 TWDOct 30, 2026
- Volume
- 21,022 sharesOct 30, 2026
- Market cap
- $829.5M TWDAt the close on Oct 30, 2026 · price × 67.99M shares outstanding
- 52-week range
- $11.35 – $21.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $328,790 TWDMedian day 14,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4402 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | -0.70 | -5.4% | $12.10 | $12.20 | $11.90 | 21,022 | |
| $12.90 | +0.20 | +1.6% | $11.90 | $13.00 | $11.90 | 19,207 | |
| $12.70 | +0.80 | +6.7% | $11.90 | $12.75 | $11.90 | 8,024 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.30 | +2.6% | $11.60 | $11.90 | $11.35 | 44,083 | |
| $11.60 | -0.20 | -1.7% | $12.00 | $12.05 | $11.60 | 97,049 | |
| $11.80 | -0.20 | -1.7% | $12.05 | $12.05 | $11.80 | 33,830 | |
| $12.00 | -0.50 | -4.0% | $12.50 | $12.50 | $12.00 | 21,557 | |
| $12.50 | -0.15 | -1.2% | $12.65 | $12.65 | $12.35 | 54,075 | |
| $12.65 | -0.35 | -2.7% | $12.80 | $12.80 | $12.55 | 14,000 | |
| $13.00 | +0.25 | +2.0% | $13.05 | $13.05 | $12.80 | 13,001 | |
| $12.75 | -0.15 | -1.2% | $12.90 | $12.95 | $12.55 | 35,001 | |
| $12.90 | -0.45 | -3.4% | $13.35 | $13.50 | $12.55 | 30,000 | |
| $13.35 | -0.25 | -1.8% | $13.50 | $13.80 | $13.00 | 25,001 | |
| $13.60 | +0.30 | +2.3% | $13.30 | $13.60 | $13.30 | 2,101 | |
| $13.30 | -0.25 | -1.8% | $13.55 | $13.55 | $12.95 | 61,001 | |
| $13.55 | -0.60 | -4.2% | $14.15 | $14.15 | $13.55 | 25,039 | |
| $14.15 | 0.00 | 0.0% | $14.30 | $14.70 | $13.65 | 15,000 | |
| $14.15 | +0.35 | +2.5% | $14.15 | $14.15 | $14.15 | 1,000 | |
| $13.80 | -0.35 | -2.5% | $14.15 | $14.20 | $13.75 | 26,070 | |
| $14.15 | +0.05 | +0.4% | $13.65 | $14.40 | $13.60 | 12,000 | |
| $14.10 | +0.20 | +1.4% | $13.50 | $14.15 | $13.50 | 16,001 | |
| $13.90 | +0.15 | +1.1% | $13.60 | $13.90 | $13.40 | 22,000 | |
| $13.75 | -0.25 | -1.8% | $14.00 | $14.30 | $13.65 | 27,842 | |
| $14.00 | -0.05 | -0.4% | $14.15 | $14.70 | $13.95 | 44,001 | |
| $14.05 | -0.40 | -2.8% | $14.45 | $14.70 | $14.05 | 61,001 | |
| $14.45 | +0.20 | +1.4% | $14.45 | $14.45 | $14.45 | 1,000 | |
| $14.25 | -0.10 | -0.7% | $14.05 | $14.25 | $14.00 | 9,000 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.65 | $14.35 | 7,000 | |
| $14.30 | 0.00 | 0.0% | $14.55 | $14.55 | $14.05 | 3,001 | |
| $14.30 | 0.00 | 0.0% | $14.50 | $14.50 | $14.20 | 4,000 | |
| $14.30 | 0.00 | 0.0% | $14.10 | $14.80 | $14.10 | 43,023 | |
| $14.30 | +0.05 | +0.4% | $14.45 | $14.45 | $13.50 | 52,000 | |
| $14.25 | +0.10 | +0.7% | $14.50 | $14.50 | $14.25 | 2,002 | |
| $14.15 | -0.70 | -4.7% | $14.35 | $14.35 | $13.60 | 27,034 | |
| $14.85 | 0.00 | 0.0% | $14.60 | $14.95 | $14.50 | 14,000 | |
| $14.85 | -0.10 | -0.7% | $14.55 | $15.00 | $14.45 | 29,001 | |
| $14.95 | +0.10 | +0.7% | $15.30 | $15.30 | $14.15 | 29,021 | |
| $14.85 | -0.10 | -0.7% | $15.35 | $15.35 | $14.85 | 6,000 | |
| $14.95 | +0.45 | +3.1% | $14.70 | $14.95 | $14.70 | 2,002 | |
| $14.50 | -0.35 | -2.4% | $15.05 | $15.05 | $14.50 | 20,001 | |
| $14.85 | +0.05 | +0.3% | $14.80 | $15.00 | $14.70 | 7,100 | |
| $14.80 | 0.00 | 0.0% | $14.95 | $14.95 | $14.75 | 9,000 | |
| $14.80 | -0.20 | -1.3% | $14.90 | $14.90 | $14.55 | 8,000 | |
| $15.00 | +0.20 | +1.4% | $15.30 | $15.30 | $14.50 | 7,000 | |
| $14.80 | 0.00 | 0.0% | $15.00 | $15.00 | $14.40 | 12,001 | |
| $14.80 | -0.95 | -6.0% | $15.25 | $15.25 | $14.80 | 27,645 | |
| $15.75 | -0.25 | -1.6% | $15.75 | $15.75 | $15.75 | 4,001 | |
| $16.00 | +0.40 | +2.6% | $15.60 | $16.00 | $15.60 | 9,042 | |
| $15.60 | +0.40 | +2.6% | $15.85 | $15.85 | $15.40 | 5,002 | |
| $15.20 | -0.50 | -3.2% | $15.70 | $15.70 | $15.20 | 10,092 | |
| $15.70 | -0.30 | -1.9% | $16.00 | $16.00 | $15.40 | 29,001 | |
| $16.00 | -0.60 | -3.6% | $16.35 | $16.40 | $15.85 | 7,142 | |
| $16.60 | -0.10 | -0.6% | $15.90 | $16.65 | $15.60 | 13,000 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.35 | -2.1% | $16.95 | $16.95 | $16.25 | 12,000 | |
| $17.05 | +0.15 | +0.9% | $17.35 | $17.35 | $16.95 | 7,395 | |
| $16.90 | +0.80 | +5.0% | $16.65 | $16.90 | $16.30 | 89,000 | |
| $16.10 | -0.90 | -5.3% | $15.90 | $16.20 | $15.90 | 46,000 | |
| $17.00 | +1.20 | +7.6% | $15.85 | $17.00 | $14.50 | 98,001 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $16.00 | $15.55 | 47,000 | |
| $15.90 | +0.05 | +0.3% | $16.05 | $16.05 | $15.40 | 7,001 |
- Ticker
- TPEx:4402
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
Decks
Q2 2025 Earnings Presentation
Earnings · 22 slides · Aug 8, 2025
Investor Presentation (November 2024)
Investor deck · 22 slides · Nov 8, 2024
J.D Development Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 2 decks · latest Aug 8, 2025
Log in to ask 6ix AI your own questions about J.D Development Co. Ltd.