Stock listing
TPEx:4401 Toung Loong Textile Mfg. Co., Ltd. (東隆興) 股價
Follow Toung Loong Textile Mfg. Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4401
$13.50 TWD -0.05 (-0.4%)
Close on Nov 3, 2026
- Day range
- $13.45 – $13.75 TWDNov 3, 2026
- Volume
- 24,120 sharesNov 3, 2026
- Market cap
- $1.66B TWDAt the close on Nov 3, 2026 · price × 122.7M shares outstanding
- 52-week range
- $13.30 – $18.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $538,469 TWDMedian day 29,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4401 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | -0.05 | -0.4% | $13.55 | $13.75 | $13.45 | 24,120 | |
| $13.55 | -0.25 | -1.8% | $13.75 | $13.80 | $13.50 | 25,218 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.45 | 19,048 | |
| $13.80 | 0.00 | 0.0% | $13.90 | $13.90 | $13.65 | 20,507 | |
| $13.80 | +0.20 | +1.5% | $13.60 | $14.15 | $13.60 | 38,095 | |
| $13.60 | 0.00 | 0.0% | $13.55 | $13.65 | $13.30 | 144,281 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.15 | -1.1% | $13.85 | $13.85 | $13.60 | 15,036 | |
| $13.75 | +0.15 | +1.1% | $13.75 | $13.80 | $13.70 | 32,002 | |
| $13.60 | -0.10 | -0.7% | $13.75 | $13.80 | $13.55 | 54,238 | |
| $13.70 | +0.05 | +0.4% | $13.75 | $13.75 | $13.50 | 46,555 | |
| $13.65 | +0.10 | +0.7% | $13.70 | $13.75 | $13.45 | 32,641 | |
| $13.55 | -0.20 | -1.5% | $13.65 | $13.75 | $13.50 | 78,001 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.80 | $13.60 | 63,000 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.80 | $13.65 | 62,015 | |
| $13.80 | -0.15 | -1.1% | $13.80 | $13.95 | $13.70 | 54,250 | |
| $13.95 | +0.20 | +1.5% | $13.75 | $13.95 | $13.75 | 85,000 | |
| $13.75 | -0.10 | -0.7% | $13.90 | $13.90 | $13.75 | 11,000 | |
| $13.85 | +0.05 | +0.4% | $13.80 | $13.90 | $13.70 | 60,400 | |
| $13.80 | -0.15 | -1.1% | $14.00 | $14.00 | $13.75 | 32,000 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.00 | $13.90 | 12,000 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.00 | $13.85 | 22,140 | |
| $13.90 | +0.05 | +0.4% | $14.00 | $14.00 | $13.75 | 25,020 | |
| $13.85 | +0.20 | +1.5% | $13.90 | $13.95 | $13.65 | 22,333 | |
| $13.65 | -0.20 | -1.4% | $13.90 | $13.90 | $13.65 | 93,001 | |
| $13.85 | 0.00 | 0.0% | $13.95 | $13.95 | $13.65 | 43,000 | |
| $13.85 | -0.25 | -1.8% | $14.15 | $14.15 | $13.75 | 29,000 | |
| $14.10 | 0.00 | 0.0% | $14.00 | $14.15 | $13.85 | 25,393 | |
| $14.10 | +0.15 | +1.1% | $14.10 | $14.10 | $13.65 | 112,020 | |
| $13.95 | +0.30 | +2.2% | $13.90 | $14.00 | $13.65 | 43,000 | |
| $13.65 | +0.10 | +0.7% | $13.70 | $13.80 | $13.60 | 50,287 | |
| $13.55 | -0.40 | -2.9% | $14.25 | $14.25 | $13.55 | 68,602 | |
| $13.95 | +0.15 | +1.1% | $13.95 | $14.25 | $13.80 | 16,210 | |
| $13.80 | -0.05 | -0.4% | $13.95 | $14.05 | $13.60 | 132,000 | |
| $13.85 | -0.05 | -0.4% | $13.95 | $14.00 | $13.80 | 20,000 | |
| $13.90 | -0.10 | -0.7% | $14.10 | $14.10 | $13.85 | 41,001 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.85 | 18,064 | |
| $14.00 | -0.20 | -1.4% | $14.00 | $14.00 | $13.75 | 39,001 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.20 | $13.95 | 78,001 | |
| $14.10 | +0.10 | +0.7% | $14.35 | $14.35 | $14.00 | 33,030 | |
| $14.00 | +0.10 | +0.7% | $13.90 | $14.00 | $13.80 | 17,280 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $14.30 | $13.75 | 57,280 | |
| $13.95 | +0.05 | +0.4% | $13.75 | $13.95 | $13.75 | 31,020 | |
| $13.90 | -0.05 | -0.4% | $14.10 | $14.10 | $13.80 | 20,120 | |
| $13.95 | +0.05 | +0.4% | $14.10 | $14.10 | $13.90 | 26,022 | |
| $13.90 | -0.20 | -1.4% | $14.15 | $14.15 | $13.80 | 80,131 | |
| $14.10 | 0.00 | 0.0% | $14.15 | $14.15 | $13.90 | 33,400 | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.30 | $14.00 | 32,100 | |
| $14.25 | +0.20 | +1.4% | $14.05 | $14.30 | $14.00 | 22,100 | |
| $14.05 | +0.05 | +0.4% | $14.30 | $14.30 | $14.00 | 24,266 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.10 | $13.90 | 12,000 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.30 | $14.00 | 11,002 | |
| $14.00 | -0.05 | -0.4% | $14.15 | $14.15 | $13.90 | 31,020 | |
| $14.05 | +0.05 | +0.4% | $14.30 | $14.30 | $14.00 | 23,000 | |
| $14.00 | +0.10 | +0.7% | $14.05 | $14.05 | $13.85 | 26,000 | |
| $13.90 | -0.05 | -0.4% | $14.00 | $14.10 | $13.85 | 25,000 | |
| $13.95 | -0.40 | -2.8% | $13.90 | $14.00 | $13.90 | 18,450 | |
| $14.35 | +0.50 | +3.6% | $13.90 | $14.40 | $13.90 | 58,000 | |
| $13.85 | +0.05 | +0.4% | $13.80 | $13.95 | $13.70 | 8,081 | |
| $13.80 | -0.10 | -0.7% | $14.10 | $14.10 | $13.80 | 17,000 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $14.00 | $13.70 | 28,000 | |
| $13.90 | +0.05 | +0.4% | $13.85 | $13.90 | $13.80 | 16,019 | |
| $13.85 | +0.10 | +0.7% | $13.80 | $13.85 | $13.75 | 11,000 |
- Ticker
- TPEx:4401
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Toung Loong Textile Mfg. Co., Ltd.